SENATE Historical Data

SENATE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0955
+19.94%
$ 18.22 million $ 646,548
Nov 5, 2023 $ 0.0796
+3.61%
$ 15.19 million $ 402,978
Nov 4, 2023 $ 0.0768
+31.99%
$ 14.66 million $ 562,422
Nov 3, 2023 $ 0.0576
+13.93%
$ 10.99 million $ 215,878
Nov 2, 2023 $ 0.0505
+24.25%
$ 9.64 million $ 254,259
Nov 1, 2023 $ 0.0416
+7.10%
$ 7.85 million $ 242,304
Oct 31, 2023 $ 0.0376
+32.92%
$ 7.1 million $ 341,579
Oct 30, 2023 $ 0.0283
+8.92%
$ 5.34 million $ 40,462
Oct 29, 2023 $ 0.026
+2.14%
$ 4.87 million $ 50,362
Oct 28, 2023 $ 0.0254
+0.73%
$ 4.79 million $ 32,062
Oct 27, 2023 $ 0.0252
+4.12%
$ 4.75 million $ 130,352
Oct 26, 2023 $ 0.0242
+10.05%
$ 4.57 million $ 123,350
Oct 25, 2023 $ 0.022
+2.19%
$ 4.15 million $ 71,066
Oct 24, 2023 $ 0.0215
+1.57%
$ 4.05 million $ 91,901
Oct 23, 2023 $ 0.0212
-0.69%
$ 3.91 million $ 109,192
Oct 22, 2023 $ 0.0213
-1.44%
$ 3.94 million $ 64,740
Oct 21, 2023 $ 0.0217
-0.36%
$ 4 million $ 58,300
Oct 20, 2023 $ 0.0217
+0.83%
$ 4.02 million $ 55,813
Oct 19, 2023 $ 0.0214
-2.13%
$ 3.96 million $ 62,377
Oct 18, 2023 $ 0.0219
+16.52%
$ 4.05 million $ 55,239
Oct 17, 2023 $ 0.0188
-0.20%
$ 3.48 million $ 27,505
Oct 16, 2023 $ 0.0189
-2.56%
$ 3.49 million $ 29,084
Oct 15, 2023 $ 0.0197
-0.27%
$ 3.63 million $ 21,540
Oct 14, 2023 $ 0.0197
+1.06%
$ 3.65 million $ 15,478
Oct 13, 2023 $ 0.0195
+2.11%
$ 3.61 million $ 16,166
Oct 12, 2023 $ 0.0191
+0.56%
$ 3.53 million $ 21,697
Oct 11, 2023 $ 0.019
-0.61%
$ 3.52 million $ 15,910
Oct 10, 2023 $ 0.0192
+0.56%
$ 3.54 million $ 21,352
Oct 9, 2023 $ 0.019
-14.73%
$ 3.52 million $ 18,223
Oct 8, 2023 $ 0.0223
+1.92%
$ 4.13 million $ 29,137
Oct 7, 2023 $ 0.0219
-7.46%
$ 4.05 million $ 63,175
Oct 6, 2023 $ 0.0237
-0.26%
$ 4.38 million $ 51,699
Oct 5, 2023 $ 0.0237
+1.60%
$ 4.39 million $ 54,873
Oct 4, 2023 $ 0.0234
+14.18%
$ 4.32 million $ 47,527
Oct 3, 2023 $ 0.0205
-17.77%
$ 3.78 million $ 19,864
Oct 2, 2023 $ 0.0248
+0.16%
$ 4.59 million $ 66,521
Oct 1, 2023 $ 0.0247
+21.10%
$ 4.57 million $ 72,966
Sep 30, 2023 $ 0.0204
+1.68%
$ 3.77 million $ 17,077
Sep 29, 2023 $ 0.0201
-14.67%
$ 3.7 million $ 31,124
Sep 28, 2023 $ 0.0236
+2.73%
$ 4.35 million $ 52,745
Sep 27, 2023 $ 0.0231
+15.12%
$ 4.25 million $ 51,681
Sep 26, 2023 $ 0.02
-3.89%
$ 3.69 million $ 25,194
Sep 25, 2023 $ 0.0208
-9.93%
$ 3.84 million $ 24,024
Sep 24, 2023 $ 0.0232
+1.79%
$ 4.26 million $ 111,075
Sep 23, 2023 $ 0.0227
+3.22%
$ 4.19 million $ 38,398
Sep 22, 2023 $ 0.022
-3.70%
$ 4.06 million $ 86,401
Sep 21, 2023 $ 0.0228
+0.48%
$ 4.21 million $ 50,473
Sep 20, 2023 $ 0.0227
-7.02%
$ 4.19 million $ 70,073
Sep 19, 2023 $ 0.0244
-2.44%
$ 4.38 million $ 57,440
Sep 18, 2023 $ 0.0251
+0.06%
$ 4.49 million $ 57,462