SENATE Historical Data

SENATE Page 16
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.025
-1.31%
$ 4.48 million $ 47,783
Sep 16, 2023 $ 0.0253
+2.14%
$ 4.54 million $ 58,666
Sep 15, 2023 $ 0.0247
+8.71%
$ 4.43 million $ 57,482
Sep 14, 2023 $ 0.0227
-5.91%
$ 4.07 million $ 27,919
Sep 13, 2023 $ 0.0242
+1.90%
$ 4.33 million $ 21,436
Sep 12, 2023 $ 0.0267
+5.08%
$ 4.78 million $ 50,624
Sep 11, 2023 $ 0.0254
+9.35%
$ 4.55 million $ 67,345
Sep 10, 2023 $ 0.0232
-2.74%
$ 4.16 million $ 13,223
Sep 9, 2023 $ 0.0239
+2.04%
$ 4.28 million $ 16,840
Sep 8, 2023 $ 0.0234
-4.55%
$ 4.19 million $ 41,034
Sep 7, 2023 $ 0.0246
+4.65%
$ 4.41 million $ 18,748
Sep 6, 2023 $ 0.0235
-7.43%
$ 4.21 million $ 51,942
Sep 5, 2023 $ 0.0254
-3.25%
$ 4.55 million $ 24,380
Sep 4, 2023 $ 0.0263
+3.83%
$ 4.7 million $ 37,296
Sep 3, 2023 $ 0.0254
+1.01%
$ 4.54 million $ 12,066
Sep 2, 2023 $ 0.0251
-3.82%
$ 4.49 million $ 11,399
Sep 1, 2023 $ 0.0261
+2.15%
$ 4.66 million $ 9,312
Aug 31, 2023 $ 0.0256
-0.64%
$ 4.58 million $ 12,450
Aug 30, 2023 $ 0.0257
-2.66%
$ 4.6 million $ 25,967
Aug 29, 2023 $ 0.0266
+1.56%
$ 4.75 million $ 15,578
Aug 28, 2023 $ 0.0273
+0.05%
$ 4.89 million $ 104,035
Aug 27, 2023 $ 0.0273
-4.62%
$ 4.88 million $ 119,180
Aug 26, 2023 $ 0.0286
+1.76%
$ 5.11 million $ 133,433
Aug 25, 2023 $ 0.0281
-0.36%
$ 5.02 million $ 133,130
Aug 24, 2023 $ 0.0282
-1.97%
$ 5.03 million $ 128,693
Aug 23, 2023 $ 0.0288
+2.25%
$ 5.13 million $ 169,548
Aug 22, 2023 $ 0.0282
-0.88%
$ 5.02 million $ 170,881
Aug 21, 2023 $ 0.0284
-5.21%
$ 5.06 million $ 160,406
Aug 20, 2023 $ 0.03
+1.90%
$ 5.32 million $ 169,737
Aug 19, 2023 $ 0.0294
+1.47%
$ 5.22 million $ 168,908
Aug 18, 2023 $ 0.029
-1.37%
$ 5.15 million $ 187,482
Aug 17, 2023 $ 0.0294
+0.31%
$ 5.22 million $ 161,204
Aug 16, 2023 $ 0.0293
+0.42%
$ 5.2 million $ 161,995
Aug 15, 2023 $ 0.0292
-0.64%
$ 5.17 million $ 323,621
Aug 14, 2023 $ 0.0294
-2.00%
$ 5.21 million $ 60,434
Aug 13, 2023 $ 0.03
+8.13%
$ 5.31 million $ 17,573
Aug 12, 2023 $ 0.0277
-0.13%
$ 4.91 million $ 139,387
Aug 11, 2023 $ 0.0278
-4.36%
$ 4.91 million $ 146,118
Aug 10, 2023 $ 0.0513
+84.40%
$ 9.06 million $ 6,732
Aug 9, 2023 $ 0.0278
-2.92%
$ 4.91 million $ 188,319
Aug 8, 2023 $ 0.0287
-6.23%
$ 5.06 million $ 322,991
Aug 7, 2023 $ 0.0306
-0.28%
$ 2.27 million $ 150,553
Aug 6, 2023 $ 0.0307
-4.57%
$ 2.28 million $ 153,471
Aug 5, 2023 $ 0.0321
+0.18%
$ 2.39 million $ 300,738
Aug 4, 2023 $ 0.0321
+0.18%
$ 2.38 million $ 302,063
Aug 3, 2023 $ 0.032
+0.76%
$ 2.38 million $ 164,810
Aug 2, 2023 $ 0.0318
-0.83%
$ 2.32 million $ 169,919
Aug 1, 2023 $ 0.032
+0.46%
$ 2.34 million $ 173,670
Jul 31, 2023 $ 0.0319
+4.21%
$ 2.33 million $ 163,665
Jul 30, 2023 $ 0.0306
-0.17%
$ 2.24 million $ 158,498