SENATE Historical Data

SENATE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $0.0306
+6.84%
$2.24 million $140,251
Jul 28, 2023 $0.0287
-4.01%
$1.91 million $152,037
Jul 27, 2023 $0.0299
+1.61%
$1.99 million $203,286
Jul 26, 2023 $0.0294
+0.04%
$1.95 million $155,221
Jul 25, 2023 $0.0294
-1.25%
$1.95 million $164,558
Jul 24, 2023 $0.0298
+0.47%
$1.98 million $199,631
Jul 23, 2023 $0.0296
-2.67%
$1.97 million $167,360
Jul 22, 2023 $0.0305
-0.97%
$2.03 million $209,937
Jul 21, 2023 $0.0308
-2.57%
$2.05 million $325,017
Jul 20, 2023 $0.0316
-0.15%
$2.1 million $160,510
Jul 19, 2023 $0.0316
+0.93%
$2.1 million $128,396
Jul 18, 2023 $0.0314
-3.97%
$2.03 million $144,994
Jul 17, 2023 $0.0327
-1.54%
$2.12 million $147,565
Jul 16, 2023 $0.0332
-2.33%
$2.15 million $158,530
Jul 15, 2023 $0.0341
+5.24%
$2.2 million $317,424
Jul 14, 2023 $0.0322
+1.77%
$2.08 million $135,532
Jul 13, 2023 $0.0317
-2.97%
$2.05 million $161,980
Jul 12, 2023 $0.0327
+5.82%
$2.11 million $306,772
Jul 11, 2023 $0.0309
-0.50%
$2 million $158,292
Jul 10, 2023 $0.0311
-1.10%
$2.01 million $135,543
Jul 9, 2023 $0.0313
-8.86%
$2.02 million $274,642
Jul 8, 2023 $0.0344
-1.38%
$2.22 million $90,883
Jul 7, 2023 $0.0348
+0.55%
$2.25 million $6,133
Jul 6, 2023 $0.0346
+0.32%
$2.24 million $46,722
Jul 5, 2023 $0.0346
+4.24%
$2.24 million $289,320
Jul 4, 2023 $0.0331
-0.08%
$2.14 million $295,568
Jul 3, 2023 $0.0332
-0.09%
$2.14 million $32,505
Jul 2, 2023 $0.0333
+4.31%
$2.15 million $132,479
Jul 1, 2023 $0.0319
+1.33%
$2.06 million $160,838
Jun 30, 2023 $0.0315
-0.09%
$2.04 million $156,272
Jun 29, 2023 $0.0315
+0.12%
$2.04 million $156,469
Jun 28, 2023 $0.0315
+0.19%
$2.04 million $305,910
Jun 27, 2023 $0.0315
-1.69%
$2.03 million $160,077
Jun 26, 2023 $0.032
-0.19%
$2.07 million $28,547
Jun 25, 2023 $0.0321
-4.10%
$2.07 million $151,472
Jun 24, 2023 $0.0334
+4.56%
$2.16 million $313,778
Jun 23, 2023 $0.032
+0.33%
$2.06 million $308,482
Jun 22, 2023 $0.0319
+2.85%
$2.06 million $108,855
Jun 21, 2023 $0.031
+0.02%
$1.99 million $75,858
Jun 20, 2023 $0.031
-2.75%
$1.99 million $153,690
Jun 19, 2023 $0.0319
-2.78%
$2.04 million $158,905
Jun 18, 2023 $0.0328
+3.74%
$2.1 million $156,925
Jun 17, 2023 $0.0316
+8.68%
$2.02 million $457,862
Jun 16, 2023 $0.0291
+0.07%
$1.86 million $152,470
Jun 15, 2023 $0.0291
+0.07%
$1.86 million $156,481
Jun 14, 2023 $0.029
-0.15%
$1.85 million $159,957
Jun 13, 2023 $0.0291
+1.71%
$1.85 million $151,299
Jun 12, 2023 $0.0286
-0.15%
$1.82 million $151,692
Jun 11, 2023 $0.0286
-0.19%
$1.82 million $153,904
Jun 10, 2023 $0.0287
-13.30%
$1.82 million $149,232