SENATE Historical Data

SENATE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0306
+6.84%
$ 2.24 million $ 140,251
Jul 28, 2023 $ 0.0287
-4.01%
$ 1.91 million $ 152,037
Jul 27, 2023 $ 0.0299
+1.61%
$ 1.99 million $ 203,286
Jul 26, 2023 $ 0.0294
+0.04%
$ 1.95 million $ 155,221
Jul 25, 2023 $ 0.0294
-1.25%
$ 1.95 million $ 164,558
Jul 24, 2023 $ 0.0298
+0.47%
$ 1.98 million $ 199,631
Jul 23, 2023 $ 0.0296
-2.67%
$ 1.97 million $ 167,360
Jul 22, 2023 $ 0.0305
-0.97%
$ 2.03 million $ 209,937
Jul 21, 2023 $ 0.0308
-2.57%
$ 2.05 million $ 325,017
Jul 20, 2023 $ 0.0316
-0.15%
$ 2.1 million $ 160,510
Jul 19, 2023 $ 0.0316
+0.93%
$ 2.1 million $ 128,396
Jul 18, 2023 $ 0.0314
-3.97%
$ 2.03 million $ 144,994
Jul 17, 2023 $ 0.0327
-1.54%
$ 2.12 million $ 147,565
Jul 16, 2023 $ 0.0332
-2.33%
$ 2.15 million $ 158,530
Jul 15, 2023 $ 0.0341
+5.24%
$ 2.2 million $ 317,424
Jul 14, 2023 $ 0.0322
+1.77%
$ 2.08 million $ 135,532
Jul 13, 2023 $ 0.0317
-2.97%
$ 2.05 million $ 161,980
Jul 12, 2023 $ 0.0327
+5.82%
$ 2.11 million $ 306,772
Jul 11, 2023 $ 0.0309
-0.50%
$ 2 million $ 158,292
Jul 10, 2023 $ 0.0311
-1.10%
$ 2.01 million $ 135,543
Jul 9, 2023 $ 0.0313
-8.86%
$ 2.02 million $ 274,642
Jul 8, 2023 $ 0.0344
-1.38%
$ 2.22 million $ 90,883
Jul 7, 2023 $ 0.0348
+0.55%
$ 2.25 million $ 6,133
Jul 6, 2023 $ 0.0346
+0.32%
$ 2.24 million $ 46,722
Jul 5, 2023 $ 0.0346
+4.24%
$ 2.24 million $ 289,320
Jul 4, 2023 $ 0.0331
-0.08%
$ 2.14 million $ 295,568
Jul 3, 2023 $ 0.0332
-0.09%
$ 2.14 million $ 32,505
Jul 2, 2023 $ 0.0333
+4.31%
$ 2.15 million $ 132,479
Jul 1, 2023 $ 0.0319
+1.33%
$ 2.06 million $ 160,838
Jun 30, 2023 $ 0.0315
-0.09%
$ 2.04 million $ 156,272
Jun 29, 2023 $ 0.0315
+0.12%
$ 2.04 million $ 156,469
Jun 28, 2023 $ 0.0315
+0.19%
$ 2.04 million $ 305,910
Jun 27, 2023 $ 0.0315
-1.69%
$ 2.03 million $ 160,077
Jun 26, 2023 $ 0.032
-0.19%
$ 2.07 million $ 28,547
Jun 25, 2023 $ 0.0321
-4.10%
$ 2.07 million $ 151,472
Jun 24, 2023 $ 0.0334
+4.56%
$ 2.16 million $ 313,778
Jun 23, 2023 $ 0.032
+0.33%
$ 2.06 million $ 308,482
Jun 22, 2023 $ 0.0319
+2.85%
$ 2.06 million $ 108,855
Jun 21, 2023 $ 0.031
+0.02%
$ 1.99 million $ 75,858
Jun 20, 2023 $ 0.031
-2.75%
$ 1.99 million $ 153,690
Jun 19, 2023 $ 0.0319
-2.78%
$ 2.04 million $ 158,905
Jun 18, 2023 $ 0.0328
+3.74%
$ 2.1 million $ 156,925
Jun 17, 2023 $ 0.0316
+8.68%
$ 2.02 million $ 457,862
Jun 16, 2023 $ 0.0291
+0.07%
$ 1.86 million $ 152,470
Jun 15, 2023 $ 0.0291
+0.07%
$ 1.86 million $ 156,481
Jun 14, 2023 $ 0.029
-0.15%
$ 1.85 million $ 159,957
Jun 13, 2023 $ 0.0291
+1.71%
$ 1.85 million $ 151,299
Jun 12, 2023 $ 0.0286
-0.15%
$ 1.82 million $ 151,692
Jun 11, 2023 $ 0.0286
-0.19%
$ 1.82 million $ 153,904
Jun 10, 2023 $ 0.0287
-13.30%
$ 1.82 million $ 149,232