SENATE Historical Data

SENATE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0331
-11.61%
$ 2.1 million $ 141,449
Jun 8, 2023 $ 0.0375
-0.15%
$ 2.37 million $ 303,768
Jun 7, 2023 $ 0.0374
+7.16%
$ 2.36 million $ 175,797
Jun 6, 2023 $ 0.0349
-5.59%
$ 2.2 million $ 158,520
Jun 5, 2023 $ 0.0369
-0.64%
$ 2.33 million $ 118,790
Jun 4, 2023 $ 0.0369
+26.00%
$ 2.33 million $ 177,367
Jun 3, 2023 $ 0.0293
+0.78%
$ 1.85 million $ 76,048
Jun 2, 2023 $ 0.029
+6.84%
$ 1.83 million $ 157,773
Jun 1, 2023 $ 0.0272
+0.58%
$ 1.71 million $ 158,641
May 31, 2023 $ 0.027
-6.32%
$ 1.7 million $ 157,586
May 30, 2023 $ 0.0287
-1.17%
$ 1.81 million $ 300,329
May 29, 2023 $ 0.0291
-0.52%
$ 1.82 million $ 168,473
May 28, 2023 $ 0.0292
+0.98%
$ 1.83 million $ 188,018
May 27, 2023 $ 0.0289
-3.87%
$ 1.81 million $ 187,808
May 26, 2023 $ 0.0301
-6.07%
$ 1.88 million $ 133,468
May 25, 2023 $ 0.0321
+4.98%
$ 2 million $ 174,432
May 24, 2023 $ 0.0306
-1.73%
$ 1.91 million $ 166,122
May 23, 2023 $ 0.031
+2.19%
$ 1.94 million $ 235,120
May 22, 2023 $ 0.0304
-8.76%
$ 1.89 million $ 96,484
May 21, 2023 $ 0.0333
-0.53%
$ 2.08 million $ 146,383
May 20, 2023 $ 0.0335
+0.15%
$ 2.09 million $ 160,065
May 19, 2023 $ 0.0334
-0.90%
$ 2.08 million $ 126,378
May 18, 2023 $ 0.0338
+0.16%
$ 2.1 million $ 162,255
May 17, 2023 $ 0.0338
-2.57%
$ 2.09 million $ 124,705
May 16, 2023 $ 0.0346
-0.31%
$ 2.14 million $ 154,285
May 15, 2023 $ 0.0348
-2.27%
$ 2.14 million $ 172,702
May 14, 2023 $ 0.0357
+0.35%
$ 2.19 million $ 180,750
May 13, 2023 $ 0.0356
-1.17%
$ 2.18 million $ 181,639
May 12, 2023 $ 0.0361
+0.36%
$ 2.21 million $ 186,145
May 11, 2023 $ 0.036
-5.79%
$ 2.21 million $ 172,424
May 10, 2023 $ 0.0381
-3.68%
$ 2.33 million $ 185,457
May 9, 2023 $ 0.0396
-0.02%
$ 2.42 million $ 170,580
May 8, 2023 $ 0.0395
-1.34%
$ 2.41 million $ 177,504
May 7, 2023 $ 0.0399
-0.22%
$ 2.44 million $ 185,717
May 6, 2023 $ 0.0399
-8.48%
$ 2.44 million $ 47,992
May 5, 2023 $ 0.0436
-5.20%
$ 2.66 million $ 197,432
May 4, 2023 $ 0.046
-3.92%
$ 2.81 million $ 191,533
May 3, 2023 $ 0.0479
-0.12%
$ 2.92 million $ 163,901
May 2, 2023 $ 0.048
-0.22%
$ 2.92 million $ 166,979
May 1, 2023 $ 0.0481
-5.01%
$ 2.95 million $ 142,713
Apr 30, 2023 $ 0.0505
-2.55%
$ 3.1 million $ 160,927
Apr 29, 2023 $ 0.0519
-1.13%
$ 3.18 million $ 90,873
Apr 28, 2023 $ 0.0523
+0.43%
$ 3.21 million $ 187,397
Apr 27, 2023 $ 0.0521
-0.77%
$ 3.18 million $ 175,096
Apr 26, 2023 $ 0.0524
-3.14%
$ 3.2 million $ 187,132
Apr 25, 2023 $ 0.0541
-2.93%
$ 3.3 million $ 192,934
Apr 24, 2023 $ 0.0559
-0.53%
$ 3.39 million $ 224,458
Apr 23, 2023 $ 0.0562
-3.65%
$ 3.4 million $ 243,192
Apr 22, 2023 $ 0.0583
+10.45%
$ 3.53 million $ 246,228
Apr 21, 2023 $ 0.0528
-7.44%
$ 3.19 million $ 222,463