SENATE Historical Data

SENATE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.057
-1.19%
$ 3.44 million $ 204,992
Apr 19, 2023 $ 0.0577
-5.16%
$ 3.47 million $ 394,559
Apr 18, 2023 $ 0.0608
+0.01%
$ 3.66 million $ 229,014
Apr 17, 2023 $ 0.0608
+3.69%
$ 3.64 million $ 220,700
Apr 16, 2023 $ 0.0587
-0.01%
$ 3.5 million $ 198,791
Apr 15, 2023 $ 0.0587
-2.28%
$ 3.49 million $ 339,364
Apr 14, 2023 $ 0.06
-4.05%
$ 3.56 million $ 199,182
Apr 13, 2023 $ 0.0626
+10.09%
$ 3.71 million $ 236,524
Apr 12, 2023 $ 0.0569
+0.21%
$ 3.37 million $ 359,987
Apr 11, 2023 $ 0.0567
-3.76%
$ 3.36 million $ 198,802
Apr 10, 2023 $ 0.0589
+0.51%
$ 3.48 million $ 131,537
Apr 9, 2023 $ 0.0586
-0.61%
$ 3.46 million $ 317,590
Apr 8, 2023 $ 0.059
-6.35%
$ 3.48 million $ 199,802
Apr 7, 2023 $ 0.063
-1.31%
$ 3.71 million $ 266,677
Apr 6, 2023 $ 0.0638
+2.78%
$ 3.76 million $ 372,199
Apr 5, 2023 $ 0.0621
+3.56%
$ 3.65 million $ 164,783
Apr 4, 2023 $ 0.06
+6.38%
$ 3.52 million $ 239,175
Apr 3, 2023 $ 0.0565
-0.17%
$ 3.31 million $ 247,116
Apr 2, 2023 $ 0.0566
+1.57%
$ 3.31 million $ 347,643
Apr 1, 2023 $ 0.056
-7.00%
$ 3.27 million $ 220,998
Mar 31, 2023 $ 0.0602
+6.83%
$ 3.52 million $ 248,363
Mar 30, 2023 $ 0.0563
+1.51%
$ 3.29 million $ 204,343
Mar 29, 2023 $ 0.0555
+6.68%
$ 3.23 million $ 156,894
Mar 28, 2023 $ 0.052
+1.14%
$ 3.03 million $ 231,128
Mar 27, 2023 $ 0.0514
-6.87%
$ 2.99 million $ 230,029
Mar 26, 2023 $ 0.0552
+3.16%
$ 3.21 million $ 220,717
Mar 25, 2023 $ 0.0535
+5.04%
$ 3.11 million $ 339,721
Mar 24, 2023 $ 0.051
-9.96%
$ 2.96 million $ 192,725
Mar 23, 2023 $ 0.0566
+0.28%
$ 3.3 million $ 190,279
Mar 22, 2023 $ 0.0564
-7.53%
$ 3.28 million $ 190,839
Mar 21, 2023 $ 0.0609
-4.13%
$ 3.53 million $ 236,731
Mar 20, 2023 $ 0.0636
-3.31%
$ 3.68 million $ 218,263
Mar 19, 2023 $ 0.0658
-6.89%
$ 3.78 million $ 211,623
Mar 18, 2023 $ 0.0706
+10.41%
$ 4.06 million $ 309,911
Mar 17, 2023 $ 0.064
+10.90%
$ 3.67 million $ 373,946
Mar 16, 2023 $ 0.0576
-1.90%
$ 3.29 million $ 259,594
Mar 15, 2023 $ 0.0589
-3.33%
$ 3.35 million $ 214,355
Mar 14, 2023 $ 0.0608
-3.80%
$ 3.46 million $ 239,539
Mar 13, 2023 $ 0.0633
+3.93%
$ 3.59 million $ 281,420
Mar 12, 2023 $ 0.0608
+3.96%
$ 3.45 million $ 225,240
Mar 11, 2023 $ 0.0585
-2.57%
$ 3.32 million $ 313,513
Mar 10, 2023 $ 0.0601
+0.08%
$ 3.41 million $ 212,649
Mar 9, 2023 $ 0.0601
-10.47%
$ 3.41 million $ 209,989
Mar 8, 2023 $ 0.0672
-2.10%
$ 3.8 million $ 192,898
Mar 7, 2023 $ 0.0687
-0.66%
$ 3.88 million $ 253,222
Mar 6, 2023 $ 0.0692
+1.62%
$ 3.91 million $ 269,320
Mar 5, 2023 $ 0.068
-1.82%
$ 3.84 million $ 211,266
Mar 4, 2023 $ 0.0693
-4.72%
$ 3.91 million $ 321,293
Mar 3, 2023 $ 0.0727
-13.32%
$ 4.1 million $ 352,288
Mar 2, 2023 $ 0.0839
+6.69%
$ 4.73 million $ 324,490