Coinranking
SENATE Historical Data
SENATE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 21 | $0.0408 | -17.73% | ||
| Oct 14 | $0.0496 | +14.03% | ||
| Oct 7 | $0.0461 | -12.43% | ||
| Sep 30 | $0.0508 | -17.97% | ||
| Sep 23 | $0.064 | +41.74% | ||
| Sep 16 | $0.0423 | +23.44% | ||
| Sep 9 | $0.0351 | +10.11% | ||
| Sep 2 | $0.0313 | -2.62% | ||
| Aug 26 | $0.0322 | -14.19% | ||
| Aug 19 | $0.0389 | +30.40% | ||
| Aug 12 | $0.0299 | -0.07% | ||
| Aug 5 | $0.0303 | -3.44% | ||
| Jul 29 | $0.0313 | -28.79% | ||
| Jul 22 | $0.0441 | -4.77% | ||
| Jul 15 | $0.0486 | +3.83% | ||
| Jul 8 | $0.0448 | -2.07% | ||
| Jul 1 | $0.0464 | -6.11% | ||
| Jun 24 | $0.0494 | -11.56% | ||
| Jun 17 | $0.0564 | -14.64% | ||
| Jun 10 | $0.0594 | -9.49% | ||
| Jun 3 | $0.0671 | -2.73% | ||
| May 27 | $0.069 | -10.93% | ||
| May 20 | $0.0781 | -2.21% | ||
| May 13 | $0.0823 | +30.46% | ||
| May 6 | $0.0668 | -13.25% | ||
| Apr 29 | $0.0777 | -16.19% | ||
| Apr 22 | $0.0918 | -7.85% | ||
| Apr 15 | $0.101 | -4.68% | ||
| Apr 8 | $0.0967 | -17.29% | ||
| Apr 1 | $0.115 | -15.27% | ||
| Mar 25 | $0.128 | -15.20% | ||
| Mar 18 | $0.128 | +24.63% | ||
| Mar 11 | $0.101 | -18.35% | ||
| Mar 4 | $0.111 | -3.82% | ||
| Feb 26 | $0.116 | -22.36% | ||
| Feb 19 | $0.149 | -25.21% | ||
| Feb 12 | $0.199 | +14.35% | ||
| Feb 5 | $0.289 | +97.75% | ||
| Jan 29 | $0.146 | -13.02% | ||
| Jan 22 | $0.163 | +23.93% | ||
| Jan 15 | $0.14 | -43.22% | ||
| Jan 8 | $0.173 | -31.49% | ||
| Jan 1 | $0.182 | -16.77% | ||
| Dec 25 | $0.227 | -30.00% | ||
| Dec 18 | $0.238 | -23.00% | ||
| Dec 11 | $0.24 | -10.83% | ||
| Dec 4 | $0.393 | +55.32% | ||
| Nov 27 | $0.253 | +56.26% | ||
| Nov 20 | $0.178 | +67.42% | ||
| Nov 13 | $0.107 | -46.32% | ||