SENATE Historical Data

SENATE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0408
-17.73%
$ 4.57 million $ 108,138
Oct 14 $ 0.0496
+14.03%
$ 5.86 million $ 137,570
Oct 7 $ 0.0461
-12.43%
$ 5.14 million $ 146,279
Sep 30 $ 0.0508
-17.97%
$ 6.21 million $ 172,481
Sep 23 $ 0.064
+41.74%
$ 7.32 million $ 329,043
Sep 16 $ 0.0423
+23.44%
$ 5.34 million $ 114,924
Sep 9 $ 0.0351
+10.11%
$ 4.05 million $ 180,965
Sep 2 $ 0.0313
-2.62%
$ 3.77 million $ 57,220
Aug 26 $ 0.0322
-14.19%
$ 3.8 million $ 110,853
Aug 19 $ 0.0389
+30.40%
$ 4.43 million $ 112,723
Aug 12 $ 0.0299
-0.07%
$ 3.52 million $ 62,593
Aug 5 $ 0.0303
-3.44%
$ 3.53 million $ 170,781
Jul 29 $ 0.0313
-28.79%
$ 3.7 million $ 267,416
Jul 22 $ 0.0441
-4.77%
$ 5.2 million $ 172,846
Jul 15 $ 0.0486
+3.83%
$ 5.46 million $ 217,320
Jul 8 $ 0.0448
-2.07%
$ 5.1 million $ 290,435
Jul 1 $ 0.0464
-6.11%
$ 4.97 million $ 160,757
Jun 24 $ 0.0494
-11.56%
$ 5.37 million $ 258,254
Jun 17 $ 0.0564
-14.64%
$ 6.07 million $ 248,093
Jun 10 $ 0.0594
-9.49%
$ 7.18 million $ 229,741
Jun 3 $ 0.0671
-2.73%
$ 7.13 million $ 431,298
May 27 $ 0.069
-10.93%
$ 7.48 million $ 319,350
May 20 $ 0.0781
-2.21%
$ 8.39 million $ 479,339
May 13 $ 0.0823
+30.46%
$ 8.65 million $ 379,253
May 6 $ 0.0668
-13.25%
$ 6.83 million $ 396,094
Apr 29 $ 0.0777
-16.19%
$ 8.34 million $ 402,143
Apr 22 $ 0.0918
-7.85%
$ 10.03 million $ 429,171
Apr 15 $ 0.101
-4.68%
$ 10.79 million $ 894,514
Apr 8 $ 0.0967
-17.29%
$ 11.48 million $ 1.23 million
Apr 1 $ 0.115
-15.27%
$ 12.64 million $ 1.3 million
Mar 25 $ 0.128
-15.20%
$ 14.65 million $ 2.6 million
Mar 18 $ 0.128
+24.63%
$ 16.29 million $ 2.44 million
Mar 11 $ 0.101
-18.35%
$ 11.14 million $ 2.45 million
Mar 4 $ 0.111
-3.82%
$ 13.26 million $ 1.98 million
Feb 26 $ 0.116
-22.36%
$ 12.43 million $ 4.88 million
Feb 19 $ 0.149
-25.21%
$ 16.01 million $ 1.6 million
Feb 12 $ 0.199
+14.35%
$ 19.75 million $ 1.76 million
Feb 5 $ 0.289
+97.75%
$ 17.27 million $ 1.55 million
Jan 29 $ 0.146
-13.02%
$ 14.5 million $ 1.08 million
Jan 22 $ 0.163
+23.93%
$ 16.65 million $ 1.2 million
Jan 15 $ 0.14
-43.22%
$ 13.09 million $ 1.05 million
Jan 8 $ 0.173
-31.49%
$ 24.8 million $ 2.25 million
Jan 1 $ 0.182
-16.77%
$ 24.98 million $ 6.1 million
Dec 25 $ 0.227
-30.00%
$ 21.77 million $ 4.12 million
Dec 18 $ 0.238
-23.00%
$ 32.24 million $ 2.83 million
Dec 11 $ 0.24
-10.83%
$ 30.53 million $ 5.85 million
Dec 4 $ 0.393
+55.32%
$ 26.76 million $ 9.05 million
Nov 27 $ 0.253
+56.26%
$ 24.29 million $ 7.06 million
Nov 20 $ 0.178
+67.42%
$ 15.45 million $ 3.08 million
Nov 13 $ 0.107
-46.32%
$ 10.09 million $ 3.37 million