SENATE Historical Data

SENATE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0786
-3.99%
$ 4.44 million $ 368,092
Feb 28, 2023 $ 0.0818
+9.37%
$ 4.62 million $ 403,037
Feb 27, 2023 $ 0.0748
-10.18%
$ 4.19 million $ 310,170
Feb 26, 2023 $ 0.0833
+4.90%
$ 4.66 million $ 546,019
Feb 25, 2023 $ 0.0794
+7.37%
$ 4.43 million $ 480,290
Feb 24, 2023 $ 0.0739
-19.07%
$ 4.04 million $ 550,982
Feb 23, 2023 $ 0.0913
+8.89%
$ 4.97 million $ 677,493
Feb 22, 2023 $ 0.0839
-5.75%
$ 4.55 million $ 1.06 million
Feb 21, 2023 $ 0.089
+2.37%
$ 4.71 million $ 518,848
Feb 20, 2023 $ 0.087
-6.35%
$ 4.57 million $ 266,748
Feb 19, 2023 $ 0.0928
+0.47%
$ 4.87 million $ 288,644
Feb 18, 2023 $ 0.0924
+11.34%
$ 4.82 million $ 348,889
Feb 17, 2023 $ 0.083
+6.13%
$ 4.32 million $ 195,070
Feb 16, 2023 $ 0.0782
-14.79%
$ 4.06 million $ 339,726
Feb 15, 2023 $ 0.0917
-14.86%
$ 4.75 million $ 597,534
Feb 14, 2023 $ 0.108
+51.01%
$ 5.57 million $ 343,229
Feb 13, 2023 $ 0.0714
-16.58%
$ 3.67 million $ 545,801
Feb 12, 2023 $ 0.0856
+73.42%
$ 4.4 million $ 803,690
Feb 11, 2023 $ 0.0493
-8.22%
$ 2.54 million $ 153,263
Feb 10, 2023 $ 0.0537
+1.44%
$ 2.75 million $ 89,462
Feb 9, 2023 $ 0.053
-7.52%
$ 2.71 million $ 126,036
Feb 8, 2023 $ 0.0573
+29.49%
$ 2.93 million $ 192,911
Feb 7, 2023 $ 0.0442
+9.06%
$ 2.25 million $ 185,193
Feb 6, 2023 $ 0.0406
+9.67%
$ 2.06 million $ 121,099
Feb 5, 2023 $ 0.037
+8.90%
$ 1.88 million $ 110,297
Feb 4, 2023 $ 0.034
+2.15%
$ 1.72 million $ 128,852
Feb 3, 2023 $ 0.0333
-0.29%
$ 1.68 million $ 160,651
Feb 2, 2023 $ 0.0334
-2.24%
$ 1.69 million $ 145,732
Feb 1, 2023 $ 0.0341
-10.20%
$ 1.74 million $ 114,382
Jan 31, 2023 $ 0.038
+27.19%
$ 1.93 million $ 284,383
Jan 30, 2023 $ 0.0299
+0.17%
$ 1.33 million $ 136,736
Jan 29, 2023 $ 0.0299
+2.84%
$ 1.31 million $ 167,840
Jan 28, 2023 $ 0.029
-0.58%
$ 1.28 million $ 102,806
Jan 27, 2023 $ 0.0292
+2.90%
$ 1.27 million $ 96,276
Jan 26, 2023 $ 0.0284
+3.77%
$ 1.23 million $ 219,579
Jan 25, 2023 $ 0.0273
-7.61%
$ 1.18 million $ 207,270
Jan 24, 2023 $ 0.0296
+4.81%
$ 1.28 million $ 211,326
Jan 23, 2023 $ 0.0282
+2.38%
$ 1.22 million $ 138,770
Jan 22, 2023 $ 0.0275
-0.02%
$ 1.19 million $ 203,250
Jan 21, 2023 $ 0.0276
+3.60%
$ 1.19 million $ 156,230
Jan 20, 2023 $ 0.0266
+1.71%
$ 1.15 million $ 211,562
Jan 19, 2023 $ 0.0261
-0.50%
$ 1.13 million $ 207,945
Jan 18, 2023 $ 0.0263
-3.03%
$ 1.13 million $ 151,867
Jan 17, 2023 $ 0.0271
-3.06%
$ 1.16 million $ 158,364
Jan 16, 2023 $ 0.028
+2.32%
$ 1.19 million $ 152,530
Jan 15, 2023 $ 0.0273
-3.84%
$ 1.15 million $ 200,777
Jan 14, 2023 $ 0.0284
+0.17%
$ 1.2 million $ 191,069
Jan 13, 2023 $ 0.0283
+3.78%
$ 1.19 million $ 138,559
Jan 12, 2023 $ 0.0273
+1.38%
$ 1.14 million $ 145,180
Jan 11, 2023 $ 0.0269
-0.50%
$ 1.12 million $ 148,052