SENATE Historical Data

SENATE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $0.0786
-3.99%
$4.44 million $368,092
Feb 28, 2023 $0.0818
+9.37%
$4.62 million $403,037
Feb 27, 2023 $0.0748
-10.18%
$4.19 million $310,170
Feb 26, 2023 $0.0833
+4.90%
$4.66 million $546,019
Feb 25, 2023 $0.0794
+7.37%
$4.43 million $480,290
Feb 24, 2023 $0.0739
-19.07%
$4.04 million $550,982
Feb 23, 2023 $0.0913
+8.89%
$4.97 million $677,493
Feb 22, 2023 $0.0839
-5.75%
$4.55 million $1.06 million
Feb 21, 2023 $0.089
+2.37%
$4.71 million $518,848
Feb 20, 2023 $0.087
-6.35%
$4.57 million $266,748
Feb 19, 2023 $0.0928
+0.47%
$4.87 million $288,644
Feb 18, 2023 $0.0924
+11.34%
$4.82 million $348,889
Feb 17, 2023 $0.083
+6.13%
$4.32 million $195,070
Feb 16, 2023 $0.0782
-14.79%
$4.06 million $339,726
Feb 15, 2023 $0.0917
-14.86%
$4.75 million $597,534
Feb 14, 2023 $0.108
+51.01%
$5.57 million $343,229
Feb 13, 2023 $0.0714
-16.58%
$3.67 million $545,801
Feb 12, 2023 $0.0856
+73.42%
$4.4 million $803,690
Feb 11, 2023 $0.0493
-8.22%
$2.54 million $153,263
Feb 10, 2023 $0.0537
+1.44%
$2.75 million $89,462
Feb 9, 2023 $0.053
-7.52%
$2.71 million $126,036
Feb 8, 2023 $0.0573
+29.49%
$2.93 million $192,911
Feb 7, 2023 $0.0442
+9.06%
$2.25 million $185,193
Feb 6, 2023 $0.0406
+9.67%
$2.06 million $121,099
Feb 5, 2023 $0.037
+8.90%
$1.88 million $110,297
Feb 4, 2023 $0.034
+2.15%
$1.72 million $128,852
Feb 3, 2023 $0.0333
-0.29%
$1.68 million $160,651
Feb 2, 2023 $0.0334
-2.24%
$1.69 million $145,732
Feb 1, 2023 $0.0341
-10.20%
$1.74 million $114,382
Jan 31, 2023 $0.038
+27.19%
$1.93 million $284,383
Jan 30, 2023 $0.0299
+0.17%
$1.33 million $136,736
Jan 29, 2023 $0.0299
+2.84%
$1.31 million $167,840
Jan 28, 2023 $0.029
-0.58%
$1.28 million $102,806
Jan 27, 2023 $0.0292
+2.90%
$1.27 million $96,276
Jan 26, 2023 $0.0284
+3.77%
$1.23 million $219,579
Jan 25, 2023 $0.0273
-7.61%
$1.18 million $207,270
Jan 24, 2023 $0.0296
+4.81%
$1.28 million $211,326
Jan 23, 2023 $0.0282
+2.38%
$1.22 million $138,770
Jan 22, 2023 $0.0275
-0.02%
$1.19 million $203,250
Jan 21, 2023 $0.0276
+3.60%
$1.19 million $156,230
Jan 20, 2023 $0.0266
+1.71%
$1.15 million $211,562
Jan 19, 2023 $0.0261
-0.50%
$1.13 million $207,945
Jan 18, 2023 $0.0263
-3.03%
$1.13 million $151,867
Jan 17, 2023 $0.0271
-3.06%
$1.16 million $158,364
Jan 16, 2023 $0.028
+2.32%
$1.19 million $152,530
Jan 15, 2023 $0.0273
-3.84%
$1.15 million $200,777
Jan 14, 2023 $0.0284
+0.17%
$1.2 million $191,069
Jan 13, 2023 $0.0283
+3.78%
$1.19 million $138,559
Jan 12, 2023 $0.0273
+1.38%
$1.14 million $145,180
Jan 11, 2023 $0.0269
-0.50%
$1.12 million $148,052