SENATE Historical Data

SENATE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $0.027
-1.05%
$1.12 million $204,561
Jan 9, 2023 $0.0273
-1.79%
$1.13 million $144,224
Jan 8, 2023 $0.0278
+1.86%
$1.15 million $150,437
Jan 7, 2023 $0.0273
+4.08%
$1.13 million $149,428
Jan 6, 2023 $0.0262
-1.11%
$1.08 million $175,980
Jan 5, 2023 $0.0265
+6.40%
$1.09 million $150,040
Jan 4, 2023 $0.0249
+2.07%
$1.03 million $146,045
Jan 3, 2023 $0.0246
+0.94%
$1.01 million $151,660
Jan 2, 2023 $0.0244
-0.88%
$1 million $143,084
Jan 1, 2023 $0.0246
+0.98%
$1.01 million $145,123
Dec 31, 2022 $0.0243
-1.15%
$994,144 $154,929
Dec 30, 2022 $0.0246
-0.20%
$1.01 million $147,372
Dec 29, 2022 $0.0247
-5.59%
$1.01 million $125,053
Dec 28, 2022 $0.0261
-1.58%
$1.07 million $203,835
Dec 27, 2022 $0.0265
-4.15%
$1.09 million $148,271
Dec 26, 2022 $0.0277
-0.75%
$1.13 million $194,359
Dec 25, 2022 $0.0279
+8.53%
$1.14 million $220,488
Dec 24, 2022 $0.0257
-0.41%
$1.05 million $156,162
Dec 23, 2022 $0.0258
-1.44%
$1.04 million $170,000
Dec 22, 2022 $0.0258
-3.59%
$1.04 million $83,264
Dec 21, 2022 $0.0268
-6.64%
$1.08 million $113,790
Dec 20, 2022 $0.0287
-1.00%
$1.15 million $103,916
Dec 19, 2022 $0.029
-3.14%
$1.16 million $135,430
Dec 18, 2022 $0.0299
-3.75%
$1.2 million $76,009
Dec 17, 2022 $0.0313
+0.30%
$1.25 million $177,385
Dec 16, 2022 $0.0312
-1.43%
$1.23 million $142,135
Dec 15, 2022 $0.0317
-1.03%
$1.24 million $128,387
Dec 14, 2022 $0.0317
-8.49%
$1.23 million $97,703
Dec 13, 2022 $0.0346
-0.03%
$1.35 million $134,443
Dec 12, 2022 $0.0346
-3.47%
$1.31 million $139,787
Dec 11, 2022 $0.0358
-1.04%
$1.35 million $135,859
Dec 10, 2022 $0.0362
+1.52%
$1.37 million $116,448
Dec 9, 2022 $0.0357
-0.66%
$1.34 million $127,462
Dec 8, 2022 $0.0359
-1.82%
$1.35 million $113,781
Dec 7, 2022 $0.0365
-0.35%
$1.36 million $117,636
Dec 6, 2022 $0.0366
-0.95%
$1.37 million $112,194
Dec 5, 2022 $0.037
+1.01%
$1.38 million $236,583
Dec 4, 2022 $0.0366
+1.15%
$1.36 million $117,585
Dec 3, 2022 $0.0362
+2.77%
$1.35 million $94,812
Dec 2, 2022 $0.0353
-5.77%
$1.31 million $91,593
Dec 1, 2022 $0.0374
-0.24%
$1.4 million $68,323
Nov 30, 2022 $0.0375
+4.40%
$1.41 million $89,757
Nov 29, 2022 $0.0359
+2.51%
$1.34 million $218,741
Nov 28, 2022 $0.035
-7.11%
$1.31 million $97,203
Nov 27, 2022 $0.0377
-0.07%
$1.41 million $82,189
Nov 26, 2022 $0.0377
+28.78%
$1.41 million $98,623
Nov 25, 2022 $0.0346
-1.86%
$1.29 million $239,225
Nov 24, 2022 $0.0353
+0.23%
$1.31 million $81,585
Nov 23, 2022 $0.0352
+8.16%
$1.31 million $93,313
Nov 22, 2022 $0.0342
-0.34%
$1.27 million $94,900