SENATE Historical Data

SENATE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.027
-1.05%
$ 1.12 million $ 204,561
Jan 9, 2023 $ 0.0273
-1.79%
$ 1.13 million $ 144,224
Jan 8, 2023 $ 0.0278
+1.86%
$ 1.15 million $ 150,437
Jan 7, 2023 $ 0.0273
+4.08%
$ 1.13 million $ 149,428
Jan 6, 2023 $ 0.0262
-1.11%
$ 1.08 million $ 175,980
Jan 5, 2023 $ 0.0265
+6.40%
$ 1.09 million $ 150,040
Jan 4, 2023 $ 0.0249
+2.07%
$ 1.03 million $ 146,045
Jan 3, 2023 $ 0.0246
+0.94%
$ 1.01 million $ 151,660
Jan 2, 2023 $ 0.0244
-0.88%
$ 1 million $ 143,084
Jan 1, 2023 $ 0.0246
+0.98%
$ 1.01 million $ 145,123
Dec 31, 2022 $ 0.0243
-1.15%
$ 994,144 $ 154,929
Dec 30, 2022 $ 0.0246
-0.20%
$ 1.01 million $ 147,372
Dec 29, 2022 $ 0.0247
-5.59%
$ 1.01 million $ 125,053
Dec 28, 2022 $ 0.0261
-1.58%
$ 1.07 million $ 203,835
Dec 27, 2022 $ 0.0265
-4.15%
$ 1.09 million $ 148,271
Dec 26, 2022 $ 0.0277
-0.75%
$ 1.13 million $ 194,359
Dec 25, 2022 $ 0.0279
+8.53%
$ 1.14 million $ 220,488
Dec 24, 2022 $ 0.0257
-0.41%
$ 1.05 million $ 156,162
Dec 23, 2022 $ 0.0258
-1.44%
$ 1.04 million $ 170,000
Dec 22, 2022 $ 0.0258
-3.59%
$ 1.04 million $ 83,264
Dec 21, 2022 $ 0.0268
-6.64%
$ 1.08 million $ 113,790
Dec 20, 2022 $ 0.0287
-1.00%
$ 1.15 million $ 103,916
Dec 19, 2022 $ 0.029
-3.14%
$ 1.16 million $ 135,430
Dec 18, 2022 $ 0.0299
-3.75%
$ 1.2 million $ 76,009
Dec 17, 2022 $ 0.0313
+0.30%
$ 1.25 million $ 177,385
Dec 16, 2022 $ 0.0312
-1.43%
$ 1.23 million $ 142,135
Dec 15, 2022 $ 0.0317
-1.03%
$ 1.24 million $ 128,387
Dec 14, 2022 $ 0.0317
-8.49%
$ 1.23 million $ 97,703
Dec 13, 2022 $ 0.0346
-0.03%
$ 1.35 million $ 134,443
Dec 12, 2022 $ 0.0346
-3.47%
$ 1.31 million $ 139,787
Dec 11, 2022 $ 0.0358
-1.04%
$ 1.35 million $ 135,859
Dec 10, 2022 $ 0.0362
+1.52%
$ 1.37 million $ 116,448
Dec 9, 2022 $ 0.0357
-0.66%
$ 1.34 million $ 127,462
Dec 8, 2022 $ 0.0359
-1.82%
$ 1.35 million $ 113,781
Dec 7, 2022 $ 0.0365
-0.35%
$ 1.36 million $ 117,636
Dec 6, 2022 $ 0.0366
-0.95%
$ 1.37 million $ 112,194
Dec 5, 2022 $ 0.037
+1.01%
$ 1.38 million $ 236,583
Dec 4, 2022 $ 0.0366
+1.15%
$ 1.36 million $ 117,585
Dec 3, 2022 $ 0.0362
+2.77%
$ 1.35 million $ 94,812
Dec 2, 2022 $ 0.0353
-5.77%
$ 1.31 million $ 91,593
Dec 1, 2022 $ 0.0374
-0.24%
$ 1.4 million $ 68,323
Nov 30, 2022 $ 0.0375
+4.40%
$ 1.41 million $ 89,757
Nov 29, 2022 $ 0.0359
+2.51%
$ 1.34 million $ 218,741
Nov 28, 2022 $ 0.035
-7.11%
$ 1.31 million $ 97,203
Nov 27, 2022 $ 0.0377
-0.07%
$ 1.41 million $ 82,189
Nov 26, 2022 $ 0.0377
+28.78%
$ 1.41 million $ 98,623
Nov 25, 2022 $ 0.0346
-1.86%
$ 1.29 million $ 239,225
Nov 24, 2022 $ 0.0353
+0.23%
$ 1.31 million $ 81,585
Nov 23, 2022 $ 0.0352
+8.16%
$ 1.31 million $ 93,313
Nov 22, 2022 $ 0.0342
-0.34%
$ 1.27 million $ 94,900