SENATE Historical Data

SENATE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.0343
+1.00%
$ 1.27 million $ 92,853
Nov 20, 2022 $ 0.0339
-3.58%
$ 1.25 million $ 151,939
Nov 19, 2022 $ 0.0352
-1.62%
$ 1.3 million $ 137,861
Nov 18, 2022 $ 0.0358
-1.09%
$ 1.32 million $ 99,732
Nov 17, 2022 $ 0.0362
-1.26%
$ 1.32 million $ 118,083
Nov 16, 2022 $ 0.0367
-3.11%
$ 1.34 million $ 94,059
Nov 15, 2022 $ 0.0378
-9.57%
$ 1.36 million $ 160,837
Nov 14, 2022 $ 0.0419
-2.33%
$ 1.5 million $ 139,515
Nov 13, 2022 $ 0.0429
-2.70%
$ 1.54 million $ 121,591
Nov 12, 2022 $ 0.0441
-3.11%
$ 1.57 million $ 139,191
Nov 11, 2022 $ 0.0454
+2.71%
$ 1.62 million $ 126,050
Nov 10, 2022 $ 0.0442
-1.08%
$ 1.57 million $ 142,779
Nov 9, 2022 $ 0.0449
-1.86%
$ 1.6 million $ 167,879
Nov 8, 2022 $ 0.0458
-4.20%
$ 1.63 million $ 127,039
Nov 7, 2022 $ 0.0478
-2.07%
$ 1.7 million $ 101,851
Nov 6, 2022 $ 0.0488
-0.10%
$ 1.73 million $ 121,052
Nov 5, 2022 $ 0.0489
+0.83%
$ 1.73 million $ 91,246
Nov 4, 2022 $ 0.0485
+0.71%
$ 1.71 million $ 105,546
Nov 3, 2022 $ 0.0482
+0.72%
$ 1.7 million $ 122,220
Nov 2, 2022 $ 0.0478
-1.66%
$ 1.69 million $ 88,584
Nov 1, 2022 $ 0.0487
+5.91%
$ 1.75 million $ 106,040
Oct 31, 2022 $ 0.046
+3.40%
$ 1.65 million $ 87,511
Oct 30, 2022 $ 0.0444
-1.22%
$ 1.59 million $ 117,910
Oct 29, 2022 $ 0.045
+1.97%
$ 1.61 million $ 123,916
Oct 28, 2022 $ 0.0443
+2.87%
$ 1.58 million $ 101,542
Oct 27, 2022 $ 0.043
-1.92%
$ 1.54 million $ 86,274
Oct 26, 2022 $ 0.0439
+0.74%
$ 1.57 million $ 115,865
Oct 25, 2022 $ 0.0435
+0.98%
$ 1.55 million $ 104,310
Oct 24, 2022 $ 0.0431
-0.43%
$ 1.53 million $ 223,986
Oct 23, 2022 $ 0.0433
+1.73%
$ 1.54 million $ 106,980
Oct 22, 2022 $ 0.0426
-0.26%
$ 1.52 million $ 106,113
Oct 21, 2022 $ 0.0427
-0.16%
$ 1.52 million $ 115,544
Oct 20, 2022 $ 0.0428
-1.46%
$ 1.52 million $ 124,136
Oct 19, 2022 $ 0.0434
-4.01%
$ 1.54 million $ 227,427
Oct 18, 2022 $ 0.0452
-1.71%
$ 1.59 million $ 94,329
Oct 17, 2022 $ 0.0463
+0.83%
$ 1.62 million $ 102,613
Oct 16, 2022 $ 0.0459
-1.08%
$ 1.6 million $ 90,612
Oct 15, 2022 $ 0.0462
-2.53%
$ 1.6 million $ 86,110
Oct 14, 2022 $ 0.0474
-5.13%
$ 1.63 million $ 109,849
Oct 13, 2022 $ 0.0499
+0.69%
$ 1.71 million $ 95,723
Oct 12, 2022 $ 0.0493
-1.52%
$ 1.69 million $ 142,885
Oct 11, 2022 $ 0.05
-2.41%
$ 1.7 million $ 182,440
Oct 10, 2022 $ 0.0513
-1.97%
$ 1.74 million $ 187,378
Oct 9, 2022 $ 0.0523
-1.23%
$ 1.78 million $ 84,541
Oct 8, 2022 $ 0.0529
-0.99%
$ 1.79 million $ 91,667
Oct 7, 2022 $ 0.0535
-1.63%
$ 1.8 million $ 167,830
Oct 6, 2022 $ 0.0543
+0.68%
$ 1.82 million $ 166,519
Oct 5, 2022 $ 0.054
+0.39%
$ 1.8 million $ 152,776
Oct 4, 2022 $ 0.0538
-0.29%
$ 1.79 million $ 125,609
Oct 3, 2022 $ 0.0539
-4.43%
$ 1.82 million $ 152,211