SENATE Historical Data

SENATE Page 24
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.101
+3.43%
$ 2.78 million $ 173,846
Aug 12, 2022 $ 0.0975
+22.33%
$ 2.66 million $ 253,466
Aug 11, 2022 $ 0.0797
+3.06%
$ 2.17 million $ 136,212
Aug 10, 2022 $ 0.0772
+1.33%
$ 2.1 million $ 112,759
Aug 9, 2022 $ 0.0762
+2.74%
$ 2.07 million $ 167,945
Aug 8, 2022 $ 0.0742
+0.62%
$ 2.01 million $ 150,969
Aug 7, 2022 $ 0.0737
-3.12%
$ 2 million $ 81,997
Aug 6, 2022 $ 0.0761
+4.34%
$ 2.06 million $ 80,232
Aug 5, 2022 $ 0.0729
+0.41%
$ 1.96 million $ 82,968
Aug 4, 2022 $ 0.0726
+1.38%
$ 1.95 million $ 84,844
Aug 3, 2022 $ 0.0716
+4.00%
$ 1.92 million $ 100,434
Aug 2, 2022 $ 0.0689
+0.12%
$ 1.88 million $ 98,489
Aug 1, 2022 $ 0.0688
-0.30%
$ 1.87 million $ 105,379
Jul 31, 2022 $ 0.0685
+6.56%
$ 1.86 million $ 96,470
Jul 30, 2022 $ 0.0643
+3.87%
$ 1.73 million $ 87,505
Jul 29, 2022 $ 0.0619
-2.26%
$ 1.66 million $ 77,785
Jul 28, 2022 $ 0.0633
-1.51%
$ 1.69 million $ 26,447
Jul 27, 2022 $ 0.0643
+0.10%
$ 1.7 million $ 32,334
Jul 26, 2022 $ 0.0642
-5.64%
$ 1.7 million $ 27,984
Jul 25, 2022 $ 0.0681
-4.78%
$ 1.8 million $ 35,246
Jul 24, 2022 $ 0.0716
+3.36%
$ 1.83 million $ 12,869
Jul 23, 2022 $ 0.0693
-0.94%
$ 1.77 million $ 79,158
Jul 22, 2022 $ 0.0698
+18.00%
$ 1.78 million $ 48,480
Jul 21, 2022 $ 0.0592
-1.96%
$ 1.5 million $ 28,251
Jul 20, 2022 $ 0.0604
+1.04%
$ 1.52 million $ 89,284
Jul 19, 2022 $ 0.0598
-1.83%
$ 1.12 million $ 91,524
Jul 18, 2022 $ 0.0609
+0.73%
$ 1.14 million $ 82,813
Jul 17, 2022 $ 0.0604
-0.26%
$ 1.12 million $ 113,483
Jul 16, 2022 $ 0.0606
-1.68%
$ 1.09 million $ 78,805
Jul 15, 2022 $ 0.0616
-1.65%
$ 1.1 million $ 102,997
Jul 14, 2022 $ 0.0618
-0.15%
$ 1.08 million $ 62,673
Jul 13, 2022 $ 0.0619
-0.96%
$ 1.07 million $ 30,420
Jul 12, 2022 $ 0.0625
-2.18%
$ 1.07 million $ 67,682
Jul 11, 2022 $ 0.0638
+0.03%
$ 1.1 million $ 88,155
Jul 10, 2022 $ 0.0638
-3.22%
$ 1.09 million $ 18,448
Jul 9, 2022 $ 0.0659
+0.66%
$ 1.13 million $ 107,965
Jul 8, 2022 $ 0.0654
-0.56%
$ 1.12 million $ 97,069
Jul 7, 2022 $ 0.0658
-0.09%
$ 1.12 million $ 82,698
Jul 6, 2022 $ 0.0659
-0.28%
$ 1.11 million $ 72,724
Jul 5, 2022 $ 0.066
-0.58%
$ 1.09 million $ 68,052
Jul 4, 2022 $ 0.0663
-1.45%
$ 1.1 million $ 73,834
Jul 3, 2022 $ 0.0673
-2.41%
$ 1.11 million $ 59,544
Jul 2, 2022 $ 0.0691
-0.13%
$ 1.18 million $ 56,294
Jul 1, 2022 $ 0.0691
-0.53%
$ 1.18 million $ 63,102
Jun 30, 2022 $ 0.0694
-0.18%
$ 1.18 million $ 70,932
Jun 29, 2022 $ 0.0696
-0.59%
$ 1.18 million $ 60,629
Jun 28, 2022 $ 0.07
-2.75%
$ 1.19 million $ 53,352
Jun 27, 2022 $ 0.0719
-0.74%
$ 1.22 million $ 44,572
Jun 26, 2022 $ 0.0724
-0.15%
$ 1.23 million $ 61,750
Jun 25, 2022 $ 0.0725
-0.61%
$ 1.19 million $ 68,782