SENATE Historical Data

SENATE Page 24
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $0.101
+3.43%
$2.78 million $173,846
Aug 12, 2022 $0.0975
+22.33%
$2.66 million $253,466
Aug 11, 2022 $0.0797
+3.06%
$2.17 million $136,212
Aug 10, 2022 $0.0772
+1.33%
$2.1 million $112,759
Aug 9, 2022 $0.0762
+2.74%
$2.07 million $167,945
Aug 8, 2022 $0.0742
+0.62%
$2.01 million $150,969
Aug 7, 2022 $0.0737
-3.12%
$2 million $81,997
Aug 6, 2022 $0.0761
+4.34%
$2.06 million $80,232
Aug 5, 2022 $0.0729
+0.41%
$1.96 million $82,968
Aug 4, 2022 $0.0726
+1.38%
$1.95 million $84,844
Aug 3, 2022 $0.0716
+4.00%
$1.92 million $100,434
Aug 2, 2022 $0.0689
+0.12%
$1.88 million $98,489
Aug 1, 2022 $0.0688
-0.30%
$1.87 million $105,379
Jul 31, 2022 $0.0685
+6.56%
$1.86 million $96,470
Jul 30, 2022 $0.0643
+3.87%
$1.73 million $87,505
Jul 29, 2022 $0.0619
-2.26%
$1.66 million $77,785
Jul 28, 2022 $0.0633
-1.51%
$1.69 million $26,447
Jul 27, 2022 $0.0643
+0.10%
$1.7 million $32,334
Jul 26, 2022 $0.0642
-5.64%
$1.7 million $27,984
Jul 25, 2022 $0.0681
-4.78%
$1.8 million $35,246
Jul 24, 2022 $0.0716
+3.36%
$1.83 million $12,869
Jul 23, 2022 $0.0693
-0.94%
$1.77 million $79,158
Jul 22, 2022 $0.0698
+18.00%
$1.78 million $48,480
Jul 21, 2022 $0.0592
-1.96%
$1.5 million $28,251
Jul 20, 2022 $0.0604
+1.04%
$1.52 million $89,284
Jul 19, 2022 $0.0598
-1.83%
$1.12 million $91,524
Jul 18, 2022 $0.0609
+0.73%
$1.14 million $82,813
Jul 17, 2022 $0.0604
-0.26%
$1.12 million $113,483
Jul 16, 2022 $0.0606
-1.68%
$1.09 million $78,805
Jul 15, 2022 $0.0616
-1.65%
$1.1 million $102,997
Jul 14, 2022 $0.0618
-0.15%
$1.08 million $62,673
Jul 13, 2022 $0.0619
-0.96%
$1.07 million $30,420
Jul 12, 2022 $0.0625
-2.18%
$1.07 million $67,682
Jul 11, 2022 $0.0638
+0.03%
$1.1 million $88,155
Jul 10, 2022 $0.0638
-3.22%
$1.09 million $18,448
Jul 9, 2022 $0.0659
+0.66%
$1.13 million $107,965
Jul 8, 2022 $0.0654
-0.56%
$1.12 million $97,069
Jul 7, 2022 $0.0658
-0.09%
$1.12 million $82,698
Jul 6, 2022 $0.0659
-0.28%
$1.11 million $72,724
Jul 5, 2022 $0.066
-0.58%
$1.09 million $68,052
Jul 4, 2022 $0.0663
-1.45%
$1.1 million $73,834
Jul 3, 2022 $0.0673
-2.41%
$1.11 million $59,544
Jul 2, 2022 $0.0691
-0.13%
$1.18 million $56,294
Jul 1, 2022 $0.0691
-0.53%
$1.18 million $63,102
Jun 30, 2022 $0.0694
-0.18%
$1.18 million $70,932
Jun 29, 2022 $0.0696
-0.59%
$1.18 million $60,629
Jun 28, 2022 $0.07
-2.75%
$1.19 million $53,352
Jun 27, 2022 $0.0719
-0.74%
$1.22 million $44,572
Jun 26, 2022 $0.0724
-0.15%
$1.23 million $61,750
Jun 25, 2022 $0.0725
-0.61%
$1.19 million $68,782