SENATE Historical Data

SENATE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $0.073
-8.96%
$1.2 million $71,520
Jun 23, 2022 $0.08
-2.21%
$1.31 million $61,514
Jun 22, 2022 $0.0817
+5.82%
$1.34 million $77,120
Jun 21, 2022 $0.0772
+1.50%
$1.26 million $54,841
Jun 20, 2022 $0.0761
-0.05%
$1.24 million $64,801
Jun 19, 2022 $0.0761
+4.01%
$1.24 million $47,677
Jun 18, 2022 $0.0732
-1.79%
$1.18 million $49,500
Jun 17, 2022 $0.0745
-5.37%
$1.19 million $64,723
Jun 16, 2022 $0.0787
-3.09%
$1.2 million $64,573
Jun 15, 2022 $0.0813
-1.42%
$1.23 million $78,370
Jun 14, 2022 $0.0824
+4.11%
$1.23 million $85,590
Jun 13, 2022 $0.0791
+1.59%
$-- $78,988
Download