SENATE Historical Data

SENATE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.073
-8.96%
$ 1.2 million $ 71,520
Jun 23, 2022 $ 0.08
-2.21%
$ 1.31 million $ 61,514
Jun 22, 2022 $ 0.0817
+5.82%
$ 1.34 million $ 77,120
Jun 21, 2022 $ 0.0772
+1.50%
$ 1.26 million $ 54,841
Jun 20, 2022 $ 0.0761
-0.05%
$ 1.24 million $ 64,801
Jun 19, 2022 $ 0.0761
+4.01%
$ 1.24 million $ 47,677
Jun 18, 2022 $ 0.0732
-1.79%
$ 1.18 million $ 49,500
Jun 17, 2022 $ 0.0745
-5.37%
$ 1.19 million $ 64,723
Jun 16, 2022 $ 0.0787
-3.09%
$ 1.2 million $ 64,573
Jun 15, 2022 $ 0.0813
-1.42%
$ 1.23 million $ 78,370
Jun 14, 2022 $ 0.0824
+4.11%
$ 1.23 million $ 85,590
Jun 13, 2022 $ 0.0791
+1.59%
$ -- $ 78,988
Download