SENATE Historical Data

SENATE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $0.00658
+1.09%
$842,862 $27,626
Jun 27, 2025 $0.00651
-4.13%
$833,368 $61,550
Jun 26, 2025 $0.00679
-0.80%
$869,621 $55,679
Jun 25, 2025 $0.00684
-0.80%
$876,635 $60,307
Jun 24, 2025 $0.0069
-1.51%
$883,748 $97,725
Jun 23, 2025 $0.00701
+11.06%
$897,754 $76,082
Jun 22, 2025 $0.00631
-3.91%
$808,588 $65,971
Jun 21, 2025 $0.00657
-6.84%
$841,461 $84,264
Jun 20, 2025 $0.00706
-3.05%
$903,926 $104,979
Jun 19, 2025 $0.00728
-0.78%
$932,341 $109,643
Jun 18, 2025 $0.00733
+0.44%
$939,680 $136,195
Jun 17, 2025 $0.0073
-10.03%
$935,433 $125,741
Jun 16, 2025 $0.00812
+3.18%
$1.04 million $69,919
Jun 15, 2025 $0.00787
+0.29%
$1.01 million $124,444
Jun 14, 2025 $0.00785
-1.86%
$1.01 million $70,643
Jun 13, 2025 $0.00799
-6.57%
$1.02 million $98,581
Jun 12, 2025 $0.00855
+6.76%
$1.1 million $131,016
Jun 11, 2025 $0.008
-6.54%
$1.03 million $142,884
Jun 10, 2025 $0.00857
+1.26%
$1.1 million $107,782
Jun 9, 2025 $0.00846
+6.57%
$1.08 million $106,322
Jun 8, 2025 $0.00793
-3.22%
$1.02 million $96,246
Jun 7, 2025 $0.0082
+2.05%
$1.05 million $111,174
Jun 6, 2025 $0.00804
+0.08%
$1.03 million $104,432
Jun 5, 2025 $0.00803
-2.56%
$1.03 million $106,337
Jun 4, 2025 $0.00824
-4.09%
$1.06 million $99,724
Jun 3, 2025 $0.0086
+4.54%
$1.1 million $106,892
Jun 2, 2025 $0.00822
-2.29%
$1.05 million $104,072
Jun 1, 2025 $0.00841
-0.20%
$1.08 million $73,622
May 31, 2025 $0.00843
+7.63%
$1.38 million $98,112
May 30, 2025 $0.00783
-10.07%
$1.28 million $111,227
May 29, 2025 $0.00871
+5.47%
$1.42 million $118,584
May 28, 2025 $0.00826
-3.02%
$1.35 million $115,936
May 27, 2025 $0.00852
-3.61%
$1.39 million $98,337
May 26, 2025 $0.00883
+6.35%
$1.44 million $117,023
May 25, 2025 $0.00831
-1.98%
$1.36 million $89,970
May 24, 2025 $0.00847
+0.07%
$1.02 million $80,179
May 23, 2025 $0.00847
-3.58%
$1.02 million $90,539
May 22, 2025 $0.00878
+0.87%
$1.06 million $55,444
May 21, 2025 $0.00862
-4.87%
$1.04 million $43,180
May 20, 2025 $0.00906
-2.17%
$1.1 million $32,962
May 19, 2025 $0.00926
-2.18%
$1.12 million $46,189
May 18, 2025 $0.00947
+2.57%
$1.14 million $56,257
May 17, 2025 $0.00923
-4.18%
$1.12 million $36,576
May 16, 2025 $0.00963
+2.49%
$1.16 million $48,718
May 15, 2025 $0.0094
-8.11%
$1.14 million $51,544
May 14, 2025 $0.0102
-5.89%
$1.24 million $47,598
May 13, 2025 $0.0109
-3.00%
$1.31 million $128,769
May 12, 2025 $0.0112
-7.03%
$1.35 million $57,182
May 11, 2025 $0.0121
-8.35%
$1.46 million $56,726
May 10, 2025 $0.0132
+6.90%
$1.59 million $42,796