SENATE Historical Data

SENATE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.109
+37.20%
$ 38.34 million $ 4.81 million
Oct 30 $ 0.0796
+206.38%
$ 15.19 million $ 2.06 million
Oct 23 $ 0.026
+21.80%
$ 4.87 million $ 608,285
Oct 16 $ 0.0213
+10.17%
$ 3.94 million $ 353,059
Oct 9 $ 0.0197
-11.59%
$ 3.63 million $ 108,826
Oct 2 $ 0.0219
-11.52%
$ 4.13 million $ 303,658
Sep 25 $ 0.0247
+6.99%
$ 4.57 million $ 274,811
Sep 18 $ 0.0227
-9.29%
$ 4.26 million $ 360,246
Sep 11 $ 0.0253
+9.03%
$ 4.48 million $ 283,472
Sep 4 $ 0.0239
-5.49%
$ 4.16 million $ 190,240
Aug 28 $ 0.0254
-7.19%
$ 4.54 million $ 190,807
Aug 21 $ 0.0286
-4.54%
$ 4.88 million $ 896,091
Aug 14 $ 0.0294
-1.85%
$ 5.32 million $ 1.06 million
Aug 7 $ 0.0277
-9.49%
$ 5.31 million $ 954,101
Jul 31 $ 0.0307
+0.20%
$ 2.28 million $ 1.43 million
Jul 24 $ 0.0306
+3.24%
$ 2.24 million $ 1.17 million
Jul 17 $ 0.0296
-10.86%
$ 1.97 million $ 1.28 million
Jul 10 $ 0.0332
+5.86%
$ 2.15 million $ 1.37 million
Jul 3 $ 0.0313
-5.64%
$ 2.02 million $ 1.04 million
Jun 26 $ 0.0333
+3.75%
$ 2.15 million $ 1.1 million
Jun 19 $ 0.0334
+1.96%
$ 2.07 million $ 1.12 million
Jun 12 $ 0.0316
+10.36%
$ 2.1 million $ 1.23 million
Jun 5 $ 0.0286
-22.91%
$ 1.82 million $ 1.2 million
May 29 $ 0.0369
+26.23%
$ 2.33 million $ 1.2 million
May 22 $ 0.0289
-13.13%
$ 1.83 million $ 993,432
May 15 $ 0.0335
-5.83%
$ 2.08 million $ 900,390
May 8 $ 0.0356
-10.99%
$ 2.19 million $ 1.07 million
May 1 $ 0.0399
-21.19%
$ 2.44 million $ 1.1 million
Apr 24 $ 0.0519
-7.61%
$ 3.1 million $ 1.06 million
Apr 17 $ 0.0583
-0.62%
$ 3.4 million $ 1.52 million
Apr 10 $ 0.0587
+0.15%
$ 3.5 million $ 1.47 million
Apr 3 $ 0.0586
+3.52%
$ 3.46 million $ 1.81 million
Mar 27 $ 0.0566
+2.48%
$ 3.31 million $ 1.64 million
Mar 20 $ 0.0535
-18.60%
$ 3.21 million $ 1.37 million
Mar 13 $ 0.0706
+15.97%
$ 3.78 million $ 1.68 million
Mar 6 $ 0.0585
-14.13%
$ 3.45 million $ 1.45 million
Feb 27 $ 0.068
-18.31%
$ 3.84 million $ 2.29 million
Feb 20 $ 0.0833
-10.32%
$ 4.66 million $ 4.1 million
Feb 13 $ 0.0928
+8.46%
$ 4.87 million $ 2.66 million
Feb 6 $ 0.0856
+131.17%
$ 4.4 million $ 1.67 million
Jan 30 $ 0.037
+23.95%
$ 1.88 million $ 1.08 million
Jan 23 $ 0.029
+5.37%
$ 1.31 million $ 976,026
Jan 16 $ 0.0275
+0.76%
$ 1.19 million $ 1.24 million
Jan 9 $ 0.0273
-1.73%
$ 1.15 million $ 1.17 million
Jan 2 $ 0.0278
+13.18%
$ 1.15 million $ 1.07 million
Dec 26 $ 0.0246
-11.98%
$ 1.01 million $ 1.12 million
Dec 19 $ 0.0279
-6.89%
$ 1.14 million $ 983,049
Dec 12 $ 0.0299
-16.61%
$ 1.2 million $ 895,848
Dec 5 $ 0.0362
-1.10%
$ 1.35 million $ 824,104
Nov 28 $ 0.0366
-2.94%
$ 1.36 million $ 778,015