SENATE Historical Data

SENATE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0123
+6.93%
$ 1.49 million $ 42,453
May 8, 2025 $ 0.0115
+23.34%
$ 1.39 million $ 90,465
May 7, 2025 $ 0.00933
+2.18%
$ 1.13 million $ 37,742
May 6, 2025 $ 0.00913
-4.60%
$ 1.1 million $ 30,674
May 5, 2025 $ 0.00957
-4.48%
$ 1.16 million $ 21,222
May 4, 2025 $ 0.01
-4.50%
$ 1.21 million $ 22,216
May 3, 2025 $ 0.0105
-4.67%
$ 1.27 million $ 20,975
May 2, 2025 $ 0.011
+7.02%
$ 1.33 million $ 34,399
May 1, 2025 $ 0.0103
+2.49%
$ 1.24 million $ 22,339
Apr 30, 2025 $ 0.01
-6.20%
$ 1.21 million $ 24,953
Apr 29, 2025 $ 0.0105
+0.21%
$ 1.27 million $ 21,518
Apr 28, 2025 $ 0.0105
+0.37%
$ 1.27 million $ 25,086
Apr 27, 2025 $ 0.0105
-0.84%
$ 1.26 million $ 22,564
Apr 26, 2025 $ 0.0105
+0.97%
$ 1.27 million $ 37,394
Apr 25, 2025 $ 0.0104
+1.71%
$ 1.26 million $ 29,473
Apr 24, 2025 $ 0.0103
-6.01%
$ 1.24 million $ 19,021
Apr 23, 2025 $ 0.0109
+4.66%
$ 1.32 million $ 29,285
Apr 22, 2025 $ 0.0104
+4.20%
$ 1.26 million $ 66,350
Apr 21, 2025 $ 0.01
-2.43%
$ 1.21 million $ 84,661
Apr 20, 2025 $ 0.0103
-11.10%
$ 1.24 million $ 76,920
Apr 19, 2025 $ 0.0115
-2.50%
$ 1.39 million $ 64,742
Apr 18, 2025 $ 0.0118
+6.71%
$ 1.43 million $ 63,689
Apr 17, 2025 $ 0.0111
-5.36%
$ 1.34 million $ 55,422
Apr 16, 2025 $ 0.0117
-1.82%
$ 1.41 million $ 43,682
Apr 15, 2025 $ 0.0119
-0.85%
$ 1.44 million $ 14,792
Apr 14, 2025 $ 0.012
+1.75%
$ 1.45 million $ 59,835
Apr 13, 2025 $ 0.0118
-4.43%
$ 1.43 million $ 59,475
Apr 12, 2025 $ 0.0123
+10.28%
$ 1.49 million $ 59,514
Apr 11, 2025 $ 0.0112
+5.82%
$ 1.35 million $ 64,500
Apr 10, 2025 $ 0.0106
-6.20%
$ 1.28 million $ 31,035
Apr 9, 2025 $ 0.0113
+19.26%
$ 1.36 million $ 39,261
Apr 8, 2025 $ 0.00945
-4.56%
$ 1.14 million $ 9,092
Apr 7, 2025 $ 0.0099
-3.33%
$ 1.2 million $ 81,202
Apr 6, 2025 $ 0.0102
-10.63%
$ 1.24 million $ 10,561
Apr 5, 2025 $ 0.0115
+1.86%
$ 1.39 million $ 5,245
Apr 4, 2025 $ 0.0113
-2.52%
$ 1.36 million $ 3,918
Apr 3, 2025 $ 0.0115
+0.09%
$ 1.4 million $ 11,082
Apr 2, 2025 $ 0.0115
+1.02%
$ 1.39 million $ 16,033
Apr 1, 2025 $ 0.0114
+1.52%
$ 1.38 million $ 4,124
Mar 31, 2025 $ 0.0112
-4.34%
$ 1.36 million $ 15,836
Mar 30, 2025 $ 0.0118
+0.63%
$ 1.42 million $ 4,770
Mar 29, 2025 $ 0.0117
-0.82%
$ 1.41 million $ 4,463
Mar 28, 2025 $ 0.0118
-4.96%
$ 1.42 million $ 6,398
Mar 27, 2025 $ 0.0124
-3.13%
$ 1.5 million $ 8,157
Mar 26, 2025 $ 0.0128
-0.45%
$ 1.55 million $ 3,158
Mar 25, 2025 $ 0.0129
-2.70%
$ 1.55 million $ 5,144
Mar 24, 2025 $ 0.0132
+3.02%
$ 1.6 million $ 5,416
Mar 23, 2025 $ 0.0128
+2.52%
$ 1.55 million $ 6,969
Mar 22, 2025 $ 0.0125
+4.42%
$ 1.51 million $ 8,983
Mar 21, 2025 $ 0.012
+4.07%
$ 1.45 million $ 11,369