SENATE Historical Data

SENATE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.0377
+11.18%
$ 1.41 million $ 700,499
Nov 14 $ 0.0352
-17.88%
$ 1.25 million $ 750,086
Nov 7 $ 0.0429
-12.17%
$ 1.54 million $ 926,381
Oct 31 $ 0.0488
+9.77%
$ 1.73 million $ 722,199
Oct 24 $ 0.0444
+2.66%
$ 1.59 million $ 873,803
Oct 17 $ 0.0433
-5.70%
$ 1.54 million $ 877,142
Oct 10 $ 0.0459
-12.31%
$ 1.6 million $ 894,997
Oct 3 $ 0.0523
-7.34%
$ 1.78 million $ 941,154
Sep 26 $ 0.0565
+2.97%
$ 1.89 million $ 964,895
Sep 19 $ 0.0565
-2.14%
$ 1.8 million $ 903,533
Sep 12 $ 0.0577
-8.67%
$ 1.92 million $ 1.37 million
Sep 5 $ 0.0632
-1.58%
$ 1.95 million $ 931,455
Aug 29 $ 0.0642
-5.64%
$ 1.9 million $ 1.2 million
Aug 22 $ 0.0681
-8.52%
$ 2.02 million $ 941,653
Aug 15 $ 0.0744
-21.74%
$ 2.18 million $ 1.03 million
Aug 8 $ 0.095
+28.90%
$ 2.64 million $ 1.1 million
Aug 1 $ 0.0737
+6.80%
$ 2 million $ 634,342
Jul 25 $ 0.0685
-4.22%
$ 1.86 million $ 383,772
Jul 18 $ 0.0716
+18.47%
$ 1.89 million $ 432,379
Jul 11 $ 0.0604
-5.32%
$ 1.13 million $ 544,215
Jul 4 $ 0.0638
-5.18%
$ 1.1 million $ 520,790
Jun 27 $ 0.0673
-7.06%
$ 1.11 million $ 408,425
Jun 20 $ 0.0724
-4.87%
$ 1.23 million $ 460,329
Jun 13 $ 0.0761
-2.28%
$ 1.24 million $ 469,420
Download