SENATE Historical Data

SENATE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21 $0.0377
+11.18%
$1.41 million $700,499
Nov 14 $0.0352
-17.88%
$1.25 million $750,086
Nov 7 $0.0429
-12.17%
$1.54 million $926,381
Oct 31 $0.0488
+9.77%
$1.73 million $722,199
Oct 24 $0.0444
+2.66%
$1.59 million $873,803
Oct 17 $0.0433
-5.70%
$1.54 million $877,142
Oct 10 $0.0459
-12.31%
$1.6 million $894,997
Oct 3 $0.0523
-7.34%
$1.78 million $941,154
Sep 26 $0.0565
+2.97%
$1.89 million $964,895
Sep 19 $0.0565
-2.14%
$1.8 million $903,533
Sep 12 $0.0577
-8.67%
$1.92 million $1.37 million
Sep 5 $0.0632
-1.58%
$1.95 million $931,455
Aug 29 $0.0642
-5.64%
$1.9 million $1.2 million
Aug 22 $0.0681
-8.52%
$2.02 million $941,653
Aug 15 $0.0744
-21.74%
$2.18 million $1.03 million
Aug 8 $0.095
+28.90%
$2.64 million $1.1 million
Aug 1 $0.0737
+6.80%
$2 million $634,342
Jul 25 $0.0685
-4.22%
$1.86 million $383,772
Jul 18 $0.0716
+18.47%
$1.89 million $432,379
Jul 11 $0.0604
-5.32%
$1.13 million $544,215
Jul 4 $0.0638
-5.18%
$1.1 million $520,790
Jun 27 $0.0673
-7.06%
$1.11 million $408,425
Jun 20 $0.0724
-4.87%
$1.23 million $460,329
Jun 13 $0.0761
-2.28%
$1.24 million $469,420
Download