Coinranking
SENATE Historical Data
SENATE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2025 | $0.0115 | -4.30% | ||
| Mar 19, 2025 | $0.0121 | -4.98% | ||
| Mar 18, 2025 | $0.0127 | -0.84% | ||
| Mar 17, 2025 | $0.0128 | -4.09% | ||
| Mar 16, 2025 | $0.0133 | -1.93% | ||
| Mar 15, 2025 | $0.0136 | +0.10% | ||
| Mar 14, 2025 | $0.0136 | +2.12% | ||
| Mar 13, 2025 | $0.0133 | +3.11% | ||
| Mar 12, 2025 | $0.0129 | +0.99% | ||
| Mar 11, 2025 | $0.0128 | +0.74% | ||
| Mar 10, 2025 | $0.0127 | -8.53% | ||
| Mar 9, 2025 | $0.0139 | -9.24% | ||
| Mar 8, 2025 | $0.0153 | +0.78% | ||
| Mar 7, 2025 | $0.0152 | -3.42% | ||
| Mar 6, 2025 | $0.0157 | +1.50% | ||
| Mar 5, 2025 | $0.0155 | +1.56% | ||
| Mar 4, 2025 | $0.0152 | -2.41% | ||
| Mar 3, 2025 | $0.0156 | -12.15% | ||
| Mar 2, 2025 | $0.0178 | +20.78% | ||
| Mar 1, 2025 | $0.0147 | +2.06% | ||
| Feb 28, 2025 | $0.0144 | -2.53% | ||
| Feb 27, 2025 | $0.0148 | -3.22% | ||
| Feb 26, 2025 | $0.0153 | -5.86% | ||
| Feb 25, 2025 | $0.0162 | -1.28% | ||
| Feb 24, 2025 | $0.0164 | -9.82% | ||
| Feb 23, 2025 | $0.0182 | +0.79% | ||
| Feb 22, 2025 | $0.0181 | +1.16% | ||
| Feb 21, 2025 | $0.0179 | +3.05% | ||
| Feb 20, 2025 | $0.0173 | +1.13% | ||
| Feb 19, 2025 | $0.0171 | +1.80% | ||
| Feb 18, 2025 | $0.0168 | -9.99% | ||
| Feb 17, 2025 | $0.0187 | +0.87% | ||
| Feb 16, 2025 | $0.0185 | -1.89% | ||
| Feb 15, 2025 | $0.0189 | -1.29% | ||
| Feb 14, 2025 | $0.0191 | +1.02% | ||
| Feb 13, 2025 | $0.0189 | -2.90% | ||
| Feb 12, 2025 | $0.0195 | -4.17% | ||
| Feb 11, 2025 | $0.0204 | -4.86% | ||
| Feb 10, 2025 | $0.0214 | -1.02% | ||
| Feb 9, 2025 | $0.0216 | +8.04% | ||
| Feb 8, 2025 | $0.02 | +1.96% | ||
| Feb 7, 2025 | $0.0196 | -3.95% | ||
| Feb 6, 2025 | $0.0204 | -1.43% | ||
| Feb 5, 2025 | $0.0207 | -3.73% | ||
| Feb 4, 2025 | $0.0215 | -1.21% | ||
| Feb 3, 2025 | $0.0218 | -2.89% | ||
| Feb 2, 2025 | $0.0224 | -20.13% | ||
| Feb 1, 2025 | $0.0281 | -7.01% | ||
| Jan 31, 2025 | $0.0302 | +1.44% | ||
| Jan 30, 2025 | $0.0298 | +13.36% | ||