SENATE Historical Data

SENATE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0115
-4.30%
$ 1.39 million $ 8,775
Mar 19, 2025 $ 0.0121
-4.98%
$ 1.46 million $ 56,029
Mar 18, 2025 $ 0.0127
-0.84%
$ 1.53 million $ 9,823
Mar 17, 2025 $ 0.0128
-4.09%
$ 1.55 million $ 11,890
Mar 16, 2025 $ 0.0133
-1.93%
$ 1.61 million $ 3,951
Mar 15, 2025 $ 0.0136
+0.10%
$ 1.64 million $ 1,491
Mar 14, 2025 $ 0.0136
+2.12%
$ 1.64 million $ 8,616
Mar 13, 2025 $ 0.0133
+3.11%
$ 1.61 million $ 5,980
Mar 12, 2025 $ 0.0129
+0.99%
$ 1.56 million $ 16,213
Mar 11, 2025 $ 0.0128
+0.74%
$ 1.55 million $ 15,091
Mar 10, 2025 $ 0.0127
-8.53%
$ 1.54 million $ 22,840
Mar 9, 2025 $ 0.0139
-9.24%
$ 1.68 million $ 14,235
Mar 8, 2025 $ 0.0153
+0.78%
$ 1.85 million $ 5,146
Mar 7, 2025 $ 0.0152
-3.42%
$ 1.84 million $ 3,328
Mar 6, 2025 $ 0.0157
+1.50%
$ 1.9 million $ 4,389
Mar 5, 2025 $ 0.0155
+1.56%
$ 1.87 million $ 8,864
Mar 4, 2025 $ 0.0152
-2.41%
$ 1.84 million $ 19,119
Mar 3, 2025 $ 0.0156
-12.15%
$ 1.89 million $ 34,943
Mar 2, 2025 $ 0.0178
+20.78%
$ 2.15 million $ 59,281
Mar 1, 2025 $ 0.0147
+2.06%
$ 1.74 million $ 10,908
Feb 28, 2025 $ 0.0144
-2.53%
$ 1.7 million $ 9,261
Feb 27, 2025 $ 0.0148
-3.22%
$ 1.75 million $ 19,636
Feb 26, 2025 $ 0.0153
-5.86%
$ 1.8 million $ 11,143
Feb 25, 2025 $ 0.0162
-1.28%
$ 1.91 million $ 40,186
Feb 24, 2025 $ 0.0164
-9.82%
$ 1.94 million $ 14,520
Feb 23, 2025 $ 0.0182
+0.79%
$ 2.15 million $ 3,464
Feb 22, 2025 $ 0.0181
+1.16%
$ 2.13 million $ 5,165
Feb 21, 2025 $ 0.0179
+3.05%
$ 2.11 million $ 10,012
Feb 20, 2025 $ 0.0173
+1.13%
$ 2.05 million $ 7,777
Feb 19, 2025 $ 0.0171
+1.80%
$ 2.02 million $ 17,748
Feb 18, 2025 $ 0.0168
-9.99%
$ 1.99 million $ 26,812
Feb 17, 2025 $ 0.0187
+0.87%
$ 2.21 million $ 11,682
Feb 16, 2025 $ 0.0185
-1.89%
$ 2.19 million $ 7,473
Feb 15, 2025 $ 0.0189
-1.29%
$ 2.23 million $ 2,308
Feb 14, 2025 $ 0.0191
+1.02%
$ 2.26 million $ 11,736
Feb 13, 2025 $ 0.0189
-2.90%
$ 2.24 million $ 27,532
Feb 12, 2025 $ 0.0195
-4.17%
$ 2.3 million $ 101,453
Feb 11, 2025 $ 0.0204
-4.86%
$ 2.4 million $ 9,508
Feb 10, 2025 $ 0.0214
-1.02%
$ 2.53 million $ 14,507
Feb 9, 2025 $ 0.0216
+8.04%
$ 2.55 million $ 28,995
Feb 8, 2025 $ 0.02
+1.96%
$ 2.36 million $ 8,835
Feb 7, 2025 $ 0.0196
-3.95%
$ 2.32 million $ 17,492
Feb 6, 2025 $ 0.0204
-1.43%
$ 2.41 million $ 8,956
Feb 5, 2025 $ 0.0207
-3.73%
$ 2.45 million $ 33,650
Feb 4, 2025 $ 0.0215
-1.21%
$ 2.54 million $ 38,536
Feb 3, 2025 $ 0.0218
-2.89%
$ 2.57 million $ 62,797
Feb 2, 2025 $ 0.0224
-20.13%
$ 2.65 million $ 62,309
Feb 1, 2025 $ 0.0281
-7.01%
$ 3.32 million $ 8,649
Jan 31, 2025 $ 0.0302
+1.44%
$ 3.57 million $ 53,290
Jan 30, 2025 $ 0.0298
+13.36%
$ 3.52 million $ 34,921