SENATE Historical Data

SENATE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0263
+10.87%
$ 3.1 million $ 45,167
Jan 28, 2025 $ 0.0237
-13.04%
$ 2.8 million $ 41,237
Jan 27, 2025 $ 0.0272
-7.34%
$ 3.22 million $ 39,495
Jan 26, 2025 $ 0.0295
+1.39%
$ 3.49 million $ 27,109
Jan 25, 2025 $ 0.0291
-2.33%
$ 3.44 million $ 35,956
Jan 24, 2025 $ 0.0298
-2.89%
$ 3.52 million $ 45,483
Jan 23, 2025 $ 0.0307
+0.18%
$ 3.62 million $ 5,536
Jan 22, 2025 $ 0.0306
+0.50%
$ 3.62 million $ 24,295
Jan 21, 2025 $ 0.0305
-3.77%
$ 3.6 million $ 17,456
Jan 20, 2025 $ 0.0317
+2.61%
$ 3.74 million $ 34,782
Jan 19, 2025 $ 0.0309
-9.48%
$ 3.65 million $ 55,953
Jan 18, 2025 $ 0.0341
-11.61%
$ 4.03 million $ 47,093
Jan 17, 2025 $ 0.0386
+7.98%
$ 4.56 million $ 25,497
Jan 16, 2025 $ 0.0357
-3.89%
$ 4.22 million $ 32,460
Jan 15, 2025 $ 0.0372
-4.80%
$ 4.39 million $ 83,627
Jan 14, 2025 $ 0.039
+4.60%
$ 4.61 million $ 11,333
Jan 13, 2025 $ 0.0373
-1.80%
$ 4.41 million $ 31,204
Jan 12, 2025 $ 0.038
+2.09%
$ 4.49 million $ 14,183
Jan 11, 2025 $ 0.0372
-1.78%
$ 4.4 million $ 33,096
Jan 10, 2025 $ 0.0379
+2.10%
$ 4.48 million $ 12,061
Jan 9, 2025 $ 0.0371
-4.38%
$ 4.38 million $ 29,357
Jan 8, 2025 $ 0.0388
-0.66%
$ 4.58 million $ 43,134
Jan 7, 2025 $ 0.0391
-12.84%
$ 4.62 million $ 63,178
Jan 6, 2025 $ 0.0448
-3.23%
$ 5.3 million $ 32,307
Jan 5, 2025 $ 0.0466
-7.26%
$ 5.5 million $ 50,996
Jan 4, 2025 $ 0.0502
+9.81%
$ 5.93 million $ 197,169
Jan 3, 2025 $ 0.0457
+7.38%
$ 5.4 million $ 45,091
Jan 2, 2025 $ 0.0426
+1.79%
$ 5.03 million $ 31,434
Jan 1, 2025 $ 0.0418
+0.84%
$ 4.94 million $ 30,972
Dec 31, 2024 $ 0.0415
-0.98%
$ 4.9 million $ 62,947
Dec 30, 2024 $ 0.0419
-1.22%
$ 4.95 million $ 13,318
Dec 29, 2024 $ 0.0424
-4.23%
$ 5.01 million $ 20,103
Dec 28, 2024 $ 0.0443
+1.55%
$ 5.23 million $ 8,506
Dec 27, 2024 $ 0.0436
-2.55%
$ 5.15 million $ 12,611
Dec 26, 2024 $ 0.0448
-9.15%
$ 5.29 million $ 34,623
Dec 25, 2024 $ 0.0493
+4.50%
$ 5.82 million $ 139,459
Dec 24, 2024 $ 0.0471
+4.60%
$ 5.57 million $ 45,373
Dec 23, 2024 $ 0.0448
+10.93%
$ 5.29 million $ 45,098
Dec 22, 2024 $ 0.0404
-8.57%
$ 4.77 million $ 60,572
Dec 21, 2024 $ 0.0442
-5.80%
$ 5.22 million $ 22,335
Dec 20, 2024 $ 0.0469
-4.86%
$ 5.54 million $ 149,615
Dec 19, 2024 $ 0.0493
-8.88%
$ 5.82 million $ 65,922
Dec 18, 2024 $ 0.0541
-8.64%
$ 6.39 million $ 105,686
Dec 17, 2024 $ 0.0592
-4.87%
$ 6.99 million $ 137,091
Dec 16, 2024 $ 0.0622
-6.26%
$ 7.35 million $ 57,466
Dec 15, 2024 $ 0.0664
+6.43%
$ 7.84 million $ 115,702
Dec 14, 2024 $ 0.0623
-4.57%
$ 7.36 million $ 52,760
Dec 13, 2024 $ 0.0653
-2.79%
$ 7.72 million $ 99,707
Dec 12, 2024 $ 0.0672
-8.25%
$ 7.94 million $ 139,502
Dec 11, 2024 $ 0.0733
+12.31%
$ 8.69 million $ 213,027