SENATE Historical Data

SENATE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0652
-0.57%
$ 7.71 million $ 165,903
Dec 9, 2024 $ 0.0656
-19.41%
$ 7.75 million $ 246,789
Dec 8, 2024 $ 0.0814
-1.12%
$ 9.62 million $ 189,023
Dec 7, 2024 $ 0.0826
-5.14%
$ 9.76 million $ 202,658
Dec 6, 2024 $ 0.0871
-1.59%
$ 10.29 million $ 207,332
Dec 5, 2024 $ 0.0885
+13.78%
$ 10.46 million $ 410,138
Dec 4, 2024 $ 0.0778
+23.94%
$ 9.19 million $ 202,450
Dec 3, 2024 $ 0.0631
-10.12%
$ 7.46 million $ 630,552
Dec 2, 2024 $ 0.0702
+17.63%
$ 8.3 million $ 197,181
Dec 1, 2024 $ 0.0598
+20.97%
$ 7.06 million $ 213,012
Nov 30, 2024 $ 0.0493
+4.81%
$ 5.82 million $ 96,688
Nov 29, 2024 $ 0.047
+3.30%
$ 5.55 million $ 46,988
Nov 28, 2024 $ 0.0455
-7.31%
$ 5.37 million $ 51,613
Nov 27, 2024 $ 0.0491
+12.46%
$ 5.8 million $ 114,349
Nov 26, 2024 $ 0.0436
-4.82%
$ 5.16 million $ 24,054
Nov 25, 2024 $ 0.0459
-1.26%
$ 5.42 million $ 45,296
Nov 24, 2024 $ 0.0464
+11.08%
$ 5.49 million $ 122,820
Nov 23, 2024 $ 0.0418
+6.35%
$ 4.94 million $ 31,716
Nov 22, 2024 $ 0.0393
-8.37%
$ 4.64 million $ 28,256
Nov 21, 2024 $ 0.0429
+0.03%
$ 5.07 million $ 55,881
Nov 20, 2024 $ 0.0429
-1.26%
$ 5.07 million $ 30,094
Nov 19, 2024 $ 0.0435
-2.51%
$ 5.14 million $ 32,345
Nov 18, 2024 $ 0.0446
+0.69%
$ 5.27 million $ 48,227
Nov 17, 2024 $ 0.0443
-2.90%
$ 5.24 million $ 22,845
Nov 16, 2024 $ 0.0457
+0.18%
$ 5.39 million $ 28,311
Nov 15, 2024 $ 0.0456
+12.98%
$ 5.38 million $ 124,242
Nov 14, 2024 $ 0.0403
-3.13%
$ 4.76 million $ 37,615
Nov 13, 2024 $ 0.0416
-10.25%
$ 4.92 million $ 55,032
Nov 12, 2024 $ 0.0464
-9.96%
$ 5.48 million $ 71,016
Nov 11, 2024 $ 0.0515
+7.89%
$ 6.08 million $ 40,032
Nov 10, 2024 $ 0.0477
+0.91%
$ 5.64 million $ 17,364
Nov 9, 2024 $ 0.0473
+1.75%
$ 5.59 million $ 15,123
Nov 8, 2024 $ 0.0465
+2.97%
$ 5.49 million $ 8,235
Nov 7, 2024 $ 0.0452
+8.71%
$ 5.33 million $ 14,421
Nov 6, 2024 $ 0.0415
+10.28%
$ 4.91 million $ 53,718
Nov 5, 2024 $ 0.0377
+0.57%
$ 4.45 million $ 42,792
Nov 4, 2024 $ 0.0375
-7.22%
$ 4.42 million $ 10,309
Nov 3, 2024 $ 0.0404
-0.06%
$ 4.77 million $ 29,263
Nov 2, 2024 $ 0.0404
-5.04%
$ 4.77 million $ 12,283
Nov 1, 2024 $ 0.0425
-1.35%
$ 5.02 million $ 7,794
Oct 31, 2024 $ 0.0431
-6.02%
$ 5.09 million $ 62,320
Oct 30, 2024 $ 0.0459
-66.31%
$ 5.42 million $ 65,264
Oct 29, 2024 $ 0.135
+190.64%
$ 15.99 million $ 27,564
Oct 28, 2024 $ 0.0466
+20.35%
$ 5.5 million $ 72,990
Oct 27, 2024 $ 0.0387
-5.20%
$ 4.57 million $ 37,925
Oct 26, 2024 $ 0.0408
-3.59%
$ 4.82 million $ 21,411
Oct 25, 2024 $ 0.0423
-3.48%
$ 5 million $ 32,224
Oct 24, 2024 $ 0.0439
-2.39%
$ 5.18 million $ 18,086
Oct 23, 2024 $ 0.0449
-2.59%
$ 5.31 million $ 10,266
Oct 22, 2024 $ 0.0461
-1.55%
$ 5.45 million $ 1,967