Coinranking
SENATE Historical Data
SENATE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Dec 10, 2024 | $0.0652 | -0.57% | ||
| Dec 9, 2024 | $0.0656 | -19.41% | ||
| Dec 8, 2024 | $0.0814 | -1.12% | ||
| Dec 7, 2024 | $0.0826 | -5.14% | ||
| Dec 6, 2024 | $0.0871 | -1.59% | ||
| Dec 5, 2024 | $0.0885 | +13.78% | ||
| Dec 4, 2024 | $0.0778 | +23.94% | ||
| Dec 3, 2024 | $0.0631 | -10.12% | ||
| Dec 2, 2024 | $0.0702 | +17.63% | ||
| Dec 1, 2024 | $0.0598 | +20.97% | ||
| Nov 30, 2024 | $0.0493 | +4.81% | ||
| Nov 29, 2024 | $0.047 | +3.30% | ||
| Nov 28, 2024 | $0.0455 | -7.31% | ||
| Nov 27, 2024 | $0.0491 | +12.46% | ||
| Nov 26, 2024 | $0.0436 | -4.82% | ||
| Nov 25, 2024 | $0.0459 | -1.26% | ||
| Nov 24, 2024 | $0.0464 | +11.08% | ||
| Nov 23, 2024 | $0.0418 | +6.35% | ||
| Nov 22, 2024 | $0.0393 | -8.37% | ||
| Nov 21, 2024 | $0.0429 | +0.03% | ||
| Nov 20, 2024 | $0.0429 | -1.26% | ||
| Nov 19, 2024 | $0.0435 | -2.51% | ||
| Nov 18, 2024 | $0.0446 | +0.69% | ||
| Nov 17, 2024 | $0.0443 | -2.90% | ||
| Nov 16, 2024 | $0.0457 | +0.18% | ||
| Nov 15, 2024 | $0.0456 | +12.98% | ||
| Nov 14, 2024 | $0.0403 | -3.13% | ||
| Nov 13, 2024 | $0.0416 | -10.25% | ||
| Nov 12, 2024 | $0.0464 | -9.96% | ||
| Nov 11, 2024 | $0.0515 | +7.89% | ||
| Nov 10, 2024 | $0.0477 | +0.91% | ||
| Nov 9, 2024 | $0.0473 | +1.75% | ||
| Nov 8, 2024 | $0.0465 | +2.97% | ||
| Nov 7, 2024 | $0.0452 | +8.71% | ||
| Nov 6, 2024 | $0.0415 | +10.28% | ||
| Nov 5, 2024 | $0.0377 | +0.57% | ||
| Nov 4, 2024 | $0.0375 | -7.22% | ||
| Nov 3, 2024 | $0.0404 | -0.06% | ||
| Nov 2, 2024 | $0.0404 | -5.04% | ||
| Nov 1, 2024 | $0.0425 | -1.35% | ||
| Oct 31, 2024 | $0.0431 | -6.02% | ||
| Oct 30, 2024 | $0.0459 | -66.31% | ||
| Oct 29, 2024 | $0.135 | +190.64% | ||
| Oct 28, 2024 | $0.0466 | +20.35% | ||
| Oct 27, 2024 | $0.0387 | -5.20% | ||
| Oct 26, 2024 | $0.0408 | -3.59% | ||
| Oct 25, 2024 | $0.0423 | -3.48% | ||
| Oct 24, 2024 | $0.0439 | -2.39% | ||
| Oct 23, 2024 | $0.0449 | -2.59% | ||
| Oct 22, 2024 | $0.0461 | -1.55% | ||