SENATE Historical Data

SENATE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0468
-5.59%
$ 5.53 million $ 24,183
Oct 20, 2024 $ 0.0496
+5.60%
$ 5.86 million $ 14,297
Oct 19, 2024 $ 0.047
+1.96%
$ 5.55 million $ 9,638
Oct 18, 2024 $ 0.0461
+4.03%
$ 5.44 million $ 17,834
Oct 17, 2024 $ 0.0443
-2.09%
$ 5.23 million $ 22,910
Oct 16, 2024 $ 0.0452
+2.06%
$ 5.34 million $ 26,605
Oct 15, 2024 $ 0.0443
-3.90%
$ 5.23 million $ 20,428
Oct 14, 2024 $ 0.0461
+5.91%
$ 5.44 million $ 25,858
Oct 13, 2024 $ 0.0435
-5.51%
$ 5.14 million $ 13,551
Oct 12, 2024 $ 0.0461
-58.95%
$ 5.44 million $ 14,965
Oct 11, 2024 $ 0.104
+135.25%
$ 12.32 million $ 10,978
Oct 10, 2024 $ 0.0443
-2.42%
$ 5.24 million $ 22,893
Oct 9, 2024 $ 0.0454
-10.39%
$ 5.37 million $ 43,418
Oct 8, 2024 $ 0.0507
+1.30%
$ 5.99 million $ 39,455
Oct 7, 2024 $ 0.05
-4.83%
$ 5.91 million $ 14,569
Oct 6, 2024 $ 0.0526
+3.49%
$ 6.21 million $ 6,877
Oct 5, 2024 $ 0.0508
+0.24%
$ 6 million $ 8,972
Oct 4, 2024 $ 0.0507
+12.07%
$ 5.99 million $ 24,928
Oct 3, 2024 $ 0.0452
-5.16%
$ 5.34 million $ 22,990
Oct 2, 2024 $ 0.0477
-14.78%
$ 5.64 million $ 40,676
Oct 1, 2024 $ 0.056
-6.78%
$ 6.62 million $ 39,760
Sep 30, 2024 $ 0.0601
-3.06%
$ 7.09 million $ 35,155
Sep 29, 2024 $ 0.0619
-3.28%
$ 7.32 million $ 9,475
Sep 28, 2024 $ 0.064
-0.34%
$ 7.56 million $ 9,864
Sep 27, 2024 $ 0.0643
+3.56%
$ 7.59 million $ 120,026
Sep 26, 2024 $ 0.0627
+18.22%
$ 7.4 million $ 82,057
Sep 25, 2024 $ 0.053
+7.78%
$ 6.26 million $ 47,052
Sep 24, 2024 $ 0.0492
+9.41%
$ 5.81 million $ 47,780
Sep 23, 2024 $ 0.045
-0.48%
$ 5.31 million $ 22,263
Sep 22, 2024 $ 0.0452
+6.73%
$ 5.34 million $ 47,453
Sep 21, 2024 $ 0.0423
+6.84%
$ 5 million $ 30,514
Sep 20, 2024 $ 0.0396
+0.02%
$ 4.67 million $ 27,991
Sep 19, 2024 $ 0.0396
+19.28%
$ 4.67 million $ 16,537
Sep 18, 2024 $ 0.0331
+2.11%
$ 3.91 million $ 11,736
Sep 17, 2024 $ 0.0324
+2.10%
$ 3.83 million $ 9,185
Sep 16, 2024 $ 0.0318
-7.30%
$ 3.75 million $ 18,962
Sep 15, 2024 $ 0.0343
-2.38%
$ 4.05 million $ 23,818
Sep 14, 2024 $ 0.0351
-3.53%
$ 4.15 million $ 86,561
Sep 13, 2024 $ 0.0364
+10.68%
$ 4.3 million $ 43,356
Sep 12, 2024 $ 0.033
+5.79%
$ 3.9 million $ 16,667
Sep 11, 2024 $ 0.0312
+0.29%
$ 3.68 million $ 7,441
Sep 10, 2024 $ 0.0311
-1.14%
$ 3.67 million $ 13,244
Sep 9, 2024 $ 0.0316
-0.94%
$ 3.73 million $ 13,696
Sep 8, 2024 $ 0.0319
+1.82%
$ 3.77 million $ 3,731
Sep 7, 2024 $ 0.0313
+9.75%
$ 3.7 million $ 26,454
Sep 6, 2024 $ 0.0285
-8.32%
$ 3.37 million $ 13,069
Sep 5, 2024 $ 0.0311
-2.64%
$ 3.68 million $ 4,638
Sep 4, 2024 $ 0.032
+1.18%
$ 3.78 million $ 4,525
Sep 3, 2024 $ 0.0317
-3.92%
$ 3.74 million $ 4,506
Sep 2, 2024 $ 0.033
+2.51%
$ 3.89 million $ 4,029