Coinranking
SENATE Historical Data
SENATE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Oct 21, 2024 | $0.0468 | -5.59% | ||
| Oct 20, 2024 | $0.0496 | +5.60% | ||
| Oct 19, 2024 | $0.047 | +1.96% | ||
| Oct 18, 2024 | $0.0461 | +4.03% | ||
| Oct 17, 2024 | $0.0443 | -2.09% | ||
| Oct 16, 2024 | $0.0452 | +2.06% | ||
| Oct 15, 2024 | $0.0443 | -3.90% | ||
| Oct 14, 2024 | $0.0461 | +5.91% | ||
| Oct 13, 2024 | $0.0435 | -5.51% | ||
| Oct 12, 2024 | $0.0461 | -58.95% | ||
| Oct 11, 2024 | $0.104 | +135.25% | ||
| Oct 10, 2024 | $0.0443 | -2.42% | ||
| Oct 9, 2024 | $0.0454 | -10.39% | ||
| Oct 8, 2024 | $0.0507 | +1.30% | ||
| Oct 7, 2024 | $0.05 | -4.83% | ||
| Oct 6, 2024 | $0.0526 | +3.49% | ||
| Oct 5, 2024 | $0.0508 | +0.24% | ||
| Oct 4, 2024 | $0.0507 | +12.07% | ||
| Oct 3, 2024 | $0.0452 | -5.16% | ||
| Oct 2, 2024 | $0.0477 | -14.78% | ||
| Oct 1, 2024 | $0.056 | -6.78% | ||
| Sep 30, 2024 | $0.0601 | -3.06% | ||
| Sep 29, 2024 | $0.0619 | -3.28% | ||
| Sep 28, 2024 | $0.064 | -0.34% | ||
| Sep 27, 2024 | $0.0643 | +3.56% | ||
| Sep 26, 2024 | $0.0627 | +18.22% | ||
| Sep 25, 2024 | $0.053 | +7.78% | ||
| Sep 24, 2024 | $0.0492 | +9.41% | ||
| Sep 23, 2024 | $0.045 | -0.48% | ||
| Sep 22, 2024 | $0.0452 | +6.73% | ||
| Sep 21, 2024 | $0.0423 | +6.84% | ||
| Sep 20, 2024 | $0.0396 | +0.02% | ||
| Sep 19, 2024 | $0.0396 | +19.28% | ||
| Sep 18, 2024 | $0.0331 | +2.11% | ||
| Sep 17, 2024 | $0.0324 | +2.10% | ||
| Sep 16, 2024 | $0.0318 | -7.30% | ||
| Sep 15, 2024 | $0.0343 | -2.38% | ||
| Sep 14, 2024 | $0.0351 | -3.53% | ||
| Sep 13, 2024 | $0.0364 | +10.68% | ||
| Sep 12, 2024 | $0.033 | +5.79% | ||
| Sep 11, 2024 | $0.0312 | +0.29% | ||
| Sep 10, 2024 | $0.0311 | -1.14% | ||
| Sep 9, 2024 | $0.0316 | -0.94% | ||
| Sep 8, 2024 | $0.0319 | +1.82% | ||
| Sep 7, 2024 | $0.0313 | +9.75% | ||
| Sep 6, 2024 | $0.0285 | -8.32% | ||
| Sep 5, 2024 | $0.0311 | -2.64% | ||
| Sep 4, 2024 | $0.032 | +1.18% | ||
| Sep 3, 2024 | $0.0317 | -3.92% | ||
| Sep 2, 2024 | $0.033 | +2.51% | ||