SENATE Historical Data

SENATE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0322
-3.21%
$ 3.8 million $ 4,301
Aug 31, 2024 $ 0.0332
+0.74%
$ 3.92 million $ 7,277
Aug 30, 2024 $ 0.033
+2.21%
$ 3.89 million $ 14,533
Aug 29, 2024 $ 0.0323
-8.29%
$ 3.81 million $ 36,688
Aug 28, 2024 $ 0.0352
+7.97%
$ 4.16 million $ 35,923
Aug 27, 2024 $ 0.0326
-8.14%
$ 3.85 million $ 3,123
Aug 26, 2024 $ 0.0355
-5.32%
$ 4.19 million $ 9,008
Aug 25, 2024 $ 0.0375
-3.57%
$ 4.43 million $ 16,141
Aug 24, 2024 $ 0.0389
+9.76%
$ 4.59 million $ 28,032
Aug 23, 2024 $ 0.0354
+4.56%
$ 4.18 million $ 26,626
Aug 22, 2024 $ 0.0338
+4.14%
$ 4 million $ 26,495
Aug 21, 2024 $ 0.0325
+3.16%
$ 3.83 million $ 7,897
Aug 20, 2024 $ 0.0315
+7.12%
$ 3.72 million $ 19,600
Aug 19, 2024 $ 0.0294
-1.39%
$ 3.47 million $ 4,071
Aug 18, 2024 $ 0.0298
-0.20%
$ 3.52 million $ 9,429
Aug 17, 2024 $ 0.0299
-0.47%
$ 3.53 million $ 1,477
Aug 16, 2024 $ 0.03
+0.52%
$ 3.54 million $ 5,108
Aug 15, 2024 $ 0.0298
+1.51%
$ 3.53 million $ 12,380
Aug 14, 2024 $ 0.0294
-2.59%
$ 3.47 million $ 14,194
Aug 13, 2024 $ 0.0302
-3.77%
$ 3.57 million $ 11,315
Aug 12, 2024 $ 0.0314
+5.05%
$ 3.71 million $ 18,120
Aug 11, 2024 $ 0.0299
-1.28%
$ 3.53 million $ 4,964
Aug 10, 2024 $ 0.0303
-3.30%
$ 3.57 million $ 12,964
Aug 9, 2024 $ 0.0313
-3.20%
$ 3.7 million $ 10,247
Aug 8, 2024 $ 0.0321
+13.46%
$ 3.79 million $ 33,451
Aug 7, 2024 $ 0.0283
-8.72%
$ 3.34 million $ 23,276
Aug 6, 2024 $ 0.031
+4.00%
$ 3.66 million $ 28,239
Aug 5, 2024 $ 0.0298
-4.92%
$ 3.52 million $ 62,605
Aug 4, 2024 $ 0.0313
-14.33%
$ 3.7 million $ 49,246
Aug 3, 2024 $ 0.0366
-12.82%
$ 4.32 million $ 70,268
Aug 2, 2024 $ 0.042
-1.10%
$ 4.96 million $ 33,112
Aug 1, 2024 $ 0.0424
-0.44%
$ 5.01 million $ 64,478
Jul 31, 2024 $ 0.0426
-1.33%
$ 5.03 million $ 19,845
Jul 30, 2024 $ 0.0432
-1.28%
$ 5.1 million $ 9,411
Jul 29, 2024 $ 0.0437
-0.59%
$ 5.17 million $ 21,057
Jul 28, 2024 $ 0.044
-0.09%
$ 5.2 million $ 5,814
Jul 27, 2024 $ 0.0441
-1.75%
$ 5.2 million $ 7,224
Jul 26, 2024 $ 0.0451
+4.03%
$ 5.33 million $ 21,453
Jul 25, 2024 $ 0.0433
-2.21%
$ 5.12 million $ 80,625
Jul 24, 2024 $ 0.0443
-3.27%
$ 5.23 million $ 26,329
Jul 23, 2024 $ 0.0458
+1.50%
$ 5.41 million $ 17,166
Jul 22, 2024 $ 0.0451
-2.42%
$ 5.33 million $ 20,050
Jul 21, 2024 $ 0.0463
-4.83%
$ 5.46 million $ 104,260
Jul 20, 2024 $ 0.0486
-0.06%
$ 5.28 million $ 64,378
Jul 19, 2024 $ 0.0486
+2.30%
$ 5.29 million $ 45,295
Jul 18, 2024 $ 0.0475
+1.43%
$ 5.17 million $ 18,030
Jul 17, 2024 $ 0.0469
-0.98%
$ 5.09 million $ 31,538
Jul 16, 2024 $ 0.0473
-1.73%
$ 5.14 million $ 26,091
Jul 15, 2024 $ 0.0482
+2.84%
$ 5.23 million $ 31,989
Jul 14, 2024 $ 0.0469
+4.66%
$ 5.1 million $ 69,383