SENATE Historical Data

SENATE
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.00495
+1.00%
$-- $1,217
Oct 5, 2025 $0.00491
-5.52%
$674,757 $3,399
Oct 4, 2025 $0.00519
-4.11%
$714,275 $1,515
Oct 3, 2025 $0.00543
+6.99%
$746,113 $4,948
Oct 2, 2025 $0.00506
+9.05%
$696,532 $1,522
Oct 1, 2025 $0.00461
+7.72%
$637,638 $2,409
Sep 30, 2025 $0.00428
-1.53%
$588,170 $32
Sep 29, 2025 $0.00435
-5.87%
$598,381 $1,460
Sep 28, 2025 $0.00465
+8.43%
$635,401 $910
Sep 27, 2025 $0.00429
+5.08%
$589,859 $2,543
Sep 26, 2025 $0.00391
-0.74%
$560,645 $8,187
Sep 25, 2025 $0.00398
-6.33%
$541,969 $20,342
Sep 24, 2025 $0.0052
-15.38%
$715,617 $2,263
Sep 23, 2025 $0.00615
-5.59%
$845,254 $1,594
Sep 22, 2025 $0.00662
-8.58%
$896,587 $1,369
Sep 21, 2025 $0.00726
-1.05%
$997,734 $289
Sep 20, 2025 $0.00735
+0.85%
$1.01 million $194
Sep 19, 2025 $0.00731
-9.65%
$1 million $2,625
Sep 18, 2025 $0.00811
-2.96%
$1.11 million $1,247
Sep 17, 2025 $0.0083
+2.08%
$1.15 million $1,374
Sep 16, 2025 $0.00815
+6.09%
$1.12 million $2,881
Sep 15, 2025 $0.00768
-3.02%
$1.06 million $840
Sep 14, 2025 $0.00793
-4.61%
$1.09 million $2,656
Sep 13, 2025 $0.00831
+2.46%
$1.14 million $706
Sep 12, 2025 $0.00797
+5.53%
$1.1 million $95
Sep 11, 2025 $0.00755
+0.84%
$1.04 million $2,151
Sep 10, 2025 $0.00748
-1.66%
$1.03 million $980
Sep 9, 2025 $0.00761
+1.10%
$1.05 million $2,626
Sep 8, 2025 $0.00751
-4.36%
$1.03 million $5,686
Sep 7, 2025 $0.00791
+2.51%
$1.09 million $166
Sep 6, 2025 $0.00773
+5.66%
$1.06 million $1,920
Sep 5, 2025 $0.00733
-0.47%
$1.01 million $6,024
Sep 4, 2025 $0.0074
-3.64%
$1.02 million $6,357
Sep 3, 2025 $0.0077
+2.84%
$1.06 million $1,706
Sep 2, 2025 $0.00736
+5.86%
$1.03 million $1,642
Sep 1, 2025 $0.00698
-2.47%
$960,462 $180
Aug 31, 2025 $0.00728
+2.27%
$988,104 $392
Aug 30, 2025 $0.00708
-3.27%
$977,168 $1,859
Aug 29, 2025 $0.00734
+3.51%
$1.01 million $5,457
Aug 28, 2025 $0.00707
+6.28%
$972,676 $1,518
Aug 27, 2025 $0.00668
-2.02%
$915,771 $4,085
Aug 26, 2025 $0.0068
+3.19%
$873,845 $3,455
Aug 25, 2025 $0.00681
+1.22%
$842,607 $3,382
Aug 24, 2025 $0.00667
-6.98%
$864,459 $4,753
Aug 23, 2025 $0.00715
-6.83%
$919,981 $3,037
Aug 22, 2025 $0.00766
+12.92%
$983,650 $1,910
Aug 21, 2025 $0.00677
-2.07%
$870,437 $1,194
Aug 20, 2025 $0.00696
+5.71%
$889,086 $1,876
Aug 19, 2025 $0.00669
-7.54%
$850,293 $1,363
Aug 18, 2025 $0.00726
-2.03%
$930,158 $4,290
Download