DOWGE Historical Data

DJI6930
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0000196
-7.49%
$ -- $ 1,481
Sep 11, 2025 $ 0.000019
+1.93%
$ 18,622 $ 2,327
Sep 10, 2025 $ 0.0000179
+0.00%
$ -- $ 1,878
Sep 8, 2025 $ 0.0000177
-4.00%
$ -- $ 1,636
Aug 27, 2025 $ 0.0000238
+0.00%
$ -- $ 1,426
Aug 14, 2025 $ 0.0000267
-0.13%
$ -- $ 877
Aug 1, 2025 $ 0.0000411
-0.46%
$ -- $ 142
Jul 31, 2025 $ 0.0000413
-4.33%
$ 41,295 $ 143
Jul 29, 2025 $ 0.0000413
-0.70%
$ 41,260 $ 451
Jul 28, 2025 $ 0.0000415
-35.47%
$ 41,505 $ 3,631
Jul 27, 2025 $ 0.0000643
+3.24%
$ 64,271 $ 19
Jul 26, 2025 $ 0.0000624
-0.48%
$ 62,287 $ 181
Jul 25, 2025 $ 0.0000626
+0.98%
$ 62,630 $ 316
Jul 24, 2025 $ 0.0000639
+2.63%
$ 63,932 $ 77
Jul 23, 2025 $ 0.0000625
-5.46%
$ 62,517 $ 818
Jul 22, 2025 $ 0.0000661
-18.64%
$ 66,094 $ 4,966
Jul 21, 2025 $ 0.0000661
+4.41%
$ 66,119 $ 5,456
Jul 20, 2025 $ 0.0000592
+70.65%
$ 59,156 $ 10,550
Jul 19, 2025 $ 0.0000346
+0.18%
$ 34,583 $ 2,772
Jul 18, 2025 $ 0.0000344
-14.19%
$ 34,405 $ 5,189
Jul 17, 2025 $ 0.0000394
+55.15%
$ 39,370 $ 5,225
Jul 16, 2025 $ 0.0000251
+54.01%
$ 25,145 $ 5,065
Jul 15, 2025 $ 0.0000163
+6.24%
$ 16,260 $ 103
Jul 14, 2025 $ 0.0000153
+9.45%
$ 15,290 $ 331
Jul 13, 2025 $ 0.0₅715
+1.74%
$ 7,150 $ 42
Jul 12, 2025 $ 0.0₅702
-0.84%
$ 7,019 $ 94
Jul 11, 2025 $ 0.0₅717
+3.54%
$ 7,172 $ 0.1
Jul 10, 2025 $ 0.0₅671
+5.81%
$ 6,712 $ 114
Jul 9, 2025 $ 0.0₅636
+7.50%
$ 6,356 $ 28
Jul 8, 2025 $ 0.0₅592
+1.51%
$ 5,916 $ 199
Jul 7, 2025 $ 0.0₅624
-1.03%
$ -- $ 82
Jul 6, 2025 $ 0.0₅629
-12.22%
$ -- $ 808
Jul 5, 2025 $ 0.0₅717
+83.70%
$ -- $ 2,254
Jul 4, 2025 $ 0.0₅39
-15.29%
$ -- $ 332
Jul 3, 2025 $ 0.0₅46
+0.86%
$ -- $ 3,619
Download