DOWGE Historical Data

DJI6930
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000196
-7.49%
$ -- $ 1,481
Sep 8 $ 0.000019
+2.67%
$ -- $ 5,840
Aug 25 $ 0.0000238
+0.00%
$ -- $ 1,426
Aug 11 $ 0.0000267
-0.13%
$ -- $ 877
Jul 28 $ 0.0000411
-36.13%
$ -- $ 4,367
Jul 21 $ 0.0000624
-1.43%
$ 64,271 $ 11,813
Jul 14 $ 0.0000346
+147.55%
$ 59,156 $ 18,685
Jul 7 $ 0.0₅702
+11.30%
$ 7,150 $ 517
Jun 30 $ 0.0₅717
+57.00%
$ -- $ 6,205
Download