Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prophet Historical Data

PROPHET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2 $0.0000209
+59.58%
$-- $0
Nov 25 $0.0000131
-100.00%
$13 $79,408
Nov 18 $17.18
-24.32%
$15.17 million $875,771
Nov 11 $19.78
+59.54%
$22.65 million $494,116
Nov 4 $12.28
+49.96%
$12.4 million $99,155
Oct 28 $8.2
-15.25%
$8.2 million $212,664
Oct 21 $10.01
-6.34%
$9.67 million $96,888
Oct 14 $10.68
-15.42%
$10.68 million $93,621
Oct 7 $12.88
+0.16%
$12.61 million $10,964
Sep 30 $6.34
-13.14%
$-- $78,243
Sep 23 $7.57
+12.64%
$7.3 million $351,468
Sep 16 $6.44
+32.47%
$6.72 million $133,411
Sep 9 $5.86
+23.36%
$4.86 million $102,208
Sep 2 $4.57
-11.76%
$4.73 million $94,720
Aug 26 $5.18
-5.58%
$5.18 million $182,156
Aug 19 $5.51
-16.85%
$5.48 million $320,297
Aug 12 $6.5
-25.74%
$6.63 million $244,289
Aug 5 $8.49
+61.85%
$8.76 million $604,521
Jul 29 $5.25
-26.75%
$5.25 million $627,385
Jul 22 $8.08
-5.29%
$7.17 million $161,510
Jul 15 $8.38
+13.22%
$8.52 million $180,897
Jul 8 $7.58
+19.36%
$7.42 million $660,262
Jul 1 $6.63
-14.36%
$6.4 million $96,487
Jun 24 $7.07
+5.93%
$7.75 million $183,435
Jun 17 $6.84
-30.39%
$6.68 million $598,397
Jun 10 $8.98
-9.24%
$9.82 million $502,367
Jun 3 $9.99
-14.46%
$9.89 million $399,684
May 27 $11.68
-17.94%
$11.68 million $643,329
May 20 $13.95
-4.98%
$-- $339,209
May 13 $14.83
-6.86%
$14.67 million $284,832
May 6 $16.82
-6.29%
$15.93 million $405,953
Apr 29 $17.94
-11.15%
$17.94 million $652,559
Apr 22 $21.86
+42.61%
$20.2 million $1.19 million
Apr 15 $14.55
-3.61%
$15.33 million $274,941
Apr 8 $14.03
-16.74%
$15.1 million $883,745
Apr 1 $16.3
-15.74%
$16.85 million $927,638
Mar 25 $20.15
-21.07%
$19.34 million $1.51 million
Mar 18 $26.61
+10.37%
$25.53 million $1.04 million
Mar 11 $19.81
-36.70%
$24.11 million $2.31 million
Mar 4 $24.61
+67.98%
$31.3 million $2.46 million
Feb 26 $14.63
+5.37%
$14.63 million $1.26 million
Feb 19 $13.89
+32.90%
$13.89 million $1.42 million
Feb 12 $10.45
+138.15%
$10.45 million $1.47 million
Feb 5 $4.54
+39.18%
$4.38 million $448,672
Jan 29 $3.26
-5.63%
$3.26 million $483,818
Jan 22 $3.43
-22.21%
$3.46 million $325,183
Jan 15 $5.01
+31.09%
$4.41 million $335,741
Jan 8 $4.25
-7.62%
$3.83 million $335,167
Jan 1 $4.98
-10.14%
$4.6 million $482,913
Dec 25 $4.95
+22.95%
$5.54 million $389,899
Download