Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prophet Historical Data

PROPHET Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2024 $12.18
-6.15%
$12.18 million $4,137
Oct 14, 2024 $12.97
+2.80%
$12.97 million $42,970
Oct 13, 2024 $12.61
-2.09%
$12.61 million $3,705
Oct 12, 2024 $12.88
-0.76%
$12.88 million $1,563
Oct 11, 2024 $12.8
-0.45%
$12.8 million $9,401
Oct 2, 2024 $6.34
-0.29%
$-- $24,556
Oct 1, 2024 $6.36
-9.94%
$6.36 million $45,396
Sep 30, 2024 $7.05
-3.48%
$7.05 million $8,290
Sep 29, 2024 $7.3
-3.63%
$7.3 million $14,368
Sep 28, 2024 $7.57
+1.13%
$7.57 million $5,355
Sep 27, 2024 $7.48
+2.72%
$7.48 million $2,663
Sep 26, 2024 $7.28
+2.29%
$7.28 million $4,182
Sep 25, 2024 $7.62
-1.98%
$-- $38,405
Sep 24, 2024 $7.78
-7.13%
$7.78 million $50,217
Sep 23, 2024 $8.38
+24.69%
$8.38 million $250,647
Sep 22, 2024 $6.72
+4.46%
$6.72 million $27,417
Sep 21, 2024 $6.44
+22.22%
$6.44 million $59,170
Sep 20, 2024 $5.26
-11.28%
$5.26 million $53,839
Sep 19, 2024 $5.03
+2.64%
$-- $4,311
Sep 18, 2024 $4.89
-1.12%
$4.89 million $4,155
Sep 17, 2024 $4.95
+1.39%
$4.95 million $4,704
Sep 16, 2024 $4.88
+0.48%
$4.88 million $7,232
Sep 15, 2024 $4.86
-17.01%
$4.86 million $73,554
Sep 14, 2024 $5.86
+14.76%
$5.86 million $68,933
Sep 13, 2024 $5.1
-0.05%
$5.1 million $11,563
Sep 12, 2024 $5.11
-1.01%
$5.11 million $12,015
Sep 10, 2024 $5.04
-0.26%
$5.03 million $2,950
Sep 9, 2024 $5.06
+6.53%
$5.06 million $6,746
Sep 8, 2024 $4.73
+1.68%
$4.73 million $9,107
Sep 7, 2024 $4.57
+1.73%
$4.57 million $13,551
Sep 6, 2024 $4.49
-5.53%
$4.49 million $13,454
Sep 5, 2024 $5.06
-3.25%
$5.06 million $9,202
Sep 4, 2024 $5.19
-0.17%
$5.19 million $16,852
Sep 3, 2024 $5.6
-3.28%
$5.6 million $15,383
Sep 2, 2024 $5.79
+11.82%
$5.79 million $26,278
Sep 1, 2024 $5.18
+1.81%
$5.18 million $17,262
Aug 31, 2024 $5.09
-10.69%
$5.09 million $23,234
Aug 30, 2024 $5.69
+1.30%
$5.69 million $21,767
Aug 29, 2024 $5.81
+1.42%
$-- $21,901
Aug 28, 2024 $5.73
-1.62%
$5.73 million $21,837
Aug 27, 2024 $5.83
+10.14%
$5.83 million $73,134
Aug 26, 2024 $5.3
-3.43%
$5.3 million $3,020
Aug 25, 2024 $5.48
-0.58%
$5.48 million $13,491
Aug 24, 2024 $5.51
-3.94%
$5.51 million $18,922
Aug 23, 2024 $5.73
-1.72%
$5.73 million $30,315
Aug 22, 2024 $5.84
-21.74%
$5.84 million $204,894
Aug 21, 2024 $7.45
-1.63%
$7.45 million $7,589
Aug 20, 2024 $7.58
+2.18%
$7.58 million $2,154
Aug 19, 2024 $7.41
+11.96%
$7.41 million $56,422
Aug 18, 2024 $6.63
+2.03%
$6.63 million $29,463