Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prophet Historical Data

PROPHET Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2024 $6.5
-4.30%
$6.5 million $31,655
Aug 16, 2024 $6.79
+4.79%
$6.79 million $20,572
Aug 15, 2024 $6.48
-8.09%
$6.48 million $31,167
Aug 14, 2024 $7.06
-12.58%
$7.06 million $41,266
Aug 13, 2024 $8.07
-4.18%
$8.07 million $55,152
Aug 12, 2024 $8.5
-2.91%
$8.5 million $64,477
Aug 11, 2024 $8.76
+3.18%
$8.76 million $17,509
Aug 10, 2024 $8.49
+8.92%
$8.49 million $53,698
Aug 9, 2024 $7.79
+6.07%
$7.79 million $63,895
Aug 8, 2024 $7.26
+18.89%
$7.26 million $38,173
Aug 7, 2024 $6.11
+8.55%
$6.11 million $116,296
Aug 6, 2024 $5.62
-7.80%
$5.62 million $172,138
Aug 5, 2024 $6.13
+16.95%
$6.13 million $160,322
Aug 4, 2024 $5.25
+3.31%
$5.25 million $89,236
Aug 3, 2024 $5.08
+0.77%
$5.08 million $168,443
Aug 2, 2024 $5.04
-19.08%
$5.04 million $97,375
Aug 1, 2024 $6.24
-2.57%
$6.24 million $23,547
Jul 31, 2024 $6.4
-2.50%
$6.4 million $12,943
Jul 30, 2024 $6.35
-1.14%
$6.35 million $3,279
Jul 29, 2024 $6.42
-10.39%
$6.42 million $232,562
Jul 28, 2024 $7.17
-11.21%
$7.17 million $69,701
Jul 27, 2024 $8.08
-2.53%
$8.08 million $15,405
Jul 26, 2024 $8.3
+1.99%
$8.3 million $3,944
Jul 25, 2024 $8.14
-2.62%
$8.14 million $29,828
Jul 24, 2024 $8.36
-12.11%
$8.36 million $42,870
Jul 23, 2024 $9.51
+9.07%
$9.51 million $62,881
Jul 22, 2024 $8.33
-2.37%
$8.33 million $6,582
Jul 21, 2024 $8.52
+1.72%
$8.52 million $3,358
Jul 20, 2024 $8.38
+4.34%
$8.38 million $17,755
Jul 19, 2024 $8.04
-5.58%
$8.04 million $23,331
Jul 18, 2024 $8.52
+0.00%
$8.52 million $3,227
Jul 17, 2024 $8.52
+9.39%
$8.52 million $102,551
Jul 16, 2024 $7.79
-0.61%
$7.79 million $19,141
Jul 15, 2024 $7.83
+5.81%
$7.83 million $14,891
Jul 14, 2024 $7.42
-2.13%
$7.42 million $22,958
Jul 13, 2024 $7.58
+29.45%
$7.58 million $120,514
Jul 12, 2024 $5.85
-15.56%
$5.85 million $437,459
Jul 11, 2024 $6.93
-4.09%
$6.93 million $25,234
Jul 10, 2024 $7.23
-0.05%
$7.23 million $12,706
Jul 9, 2024 $7.23
-0.22%
$7.23 million $15,597
Jul 8, 2024 $7.25
+14.10%
$7.25 million $48,752
Jul 7, 2024 $6.4
-2.04%
$6.4 million $6,958
Jul 6, 2024 $6.63
+1.21%
$-- $15,474
Jul 5, 2024 $6.56
-1.71%
$6.56 million $39,986
Jul 4, 2024 $6.68
-10.10%
$6.68 million $31,848
Jul 3, 2024 $7.44
+0.63%
$7.44 million $3,295
Jul 2, 2024 $7.78
-1.42%
$7.78 million $3,773
Jul 1, 2024 $7.89
+1.88%
$7.89 million $2,111
Jun 30, 2024 $7.75
+9.56%
$7.75 million $13,559
Jun 29, 2024 $7.07
+4.67%
$7.07 million $45,186