Prophet Historical Data

PROPHET Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 3.9
-19.19%
$ 4.03 million $ 474,617
Dec 11 $ 4.17
-19.15%
$ 4.83 million $ 759,843
Dec 4 $ 4.35
-27.09%
$ 5.15 million $ 1.06 million
Nov 27 $ 5.97
+9.22%
$ 5.97 million $ 1.3 million
Nov 20 $ 6.19
-44.64%
$ 5.47 million $ 2.27 million
Nov 13 $ 8.97
+263.65%
$ 11.14 million $ 4.48 million
Nov 6 $ 2.32
-17.39%
$ 2.47 million $ 680,906
Oct 30 $ 2.81
-20.12%
$ 2.81 million $ 896,611
Oct 23 $ 3.52
+21.55%
$ 3.52 million $ 2.67 million
Oct 16 $ 2.9
+27.00%
$ 2.9 million $ 955,284
Oct 9 $ 2.23
+7.62%
$ 2.28 million $ 674,644
Oct 2 $ 2.07
+61.92%
$ 2.07 million $ 1.17 million
Sep 25 $ 1.28
-33.00%
$ 1.28 million $ 1.38 million
Sep 18 $ 1.53
+822.59%
$ 1.89 million $ 6.06 million
Download