Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prophet Historical Data

PROPHET Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2024 $25.34
+18.17%
$25.34 million $45,326
Mar 19, 2024 $21.49
-9.15%
$21.49 million $107,205
Mar 18, 2024 $23.67
-1.85%
$23.67 million $21,072
Mar 17, 2024 $24.11
+21.68%
$24.11 million $279,183
Mar 16, 2024 $19.81
-17.11%
$19.81 million $676,241
Mar 15, 2024 $23.91
-9.57%
$23.91 million $177,504
Mar 14, 2024 $26.43
-7.72%
$26.43 million $115,651
Mar 13, 2024 $28.64
+6.21%
$28.64 million $184,209
Mar 12, 2024 $26.95
-18.13%
$26.95 million $340,088
Mar 11, 2024 $32.65
+4.31%
$32.65 million $817,379
Mar 10, 2024 $31.3
+27.21%
$31.3 million $581,841
Mar 9, 2024 $24.61
+22.98%
$24.61 million $456,868
Mar 8, 2024 $20.01
+22.87%
$20.01 million $931,195
Mar 7, 2024 $15.9
+19.18%
$15.9 million $467,194
Mar 6, 2024 $13.33
-3.75%
$13.33 million $91,152
Mar 5, 2024 $13.89
-4.88%
$13.89 million $288,714
Mar 4, 2024 $14.6
-0.32%
$14.6 million $223,589
Mar 3, 2024 $14.63
+28.55%
$14.63 million $324,491
Mar 2, 2024 $11.38
-17.59%
$11.38 million $199,732
Mar 1, 2024 $13.81
+6.52%
$13.81 million $50,254
Feb 29, 2024 $12.98
-4.69%
$12.98 million $304,510
Feb 28, 2024 $13.59
+12.10%
$13.59 million $51,802
Feb 27, 2024 $12.12
-18.35%
$12.12 million $238,832
Feb 26, 2024 $14.83
+6.80%
$14.83 million $92,374
Feb 25, 2024 $13.89
+4.26%
$13.89 million $266,054
Feb 24, 2024 $13.29
+8.72%
$13.29 million $78,118
Feb 23, 2024 $12.23
-10.50%
$12.23 million $129,577
Feb 22, 2024 $13.67
+28.46%
$13.67 million $372,373
Feb 21, 2024 $10.65
+6.34%
$10.65 million $129,148
Feb 20, 2024 $10.01
-11.72%
$10.01 million $225,505
Feb 19, 2024 $11.35
+8.55%
$11.35 million $224,002
Feb 18, 2024 $10.45
+14.84%
$10.45 million $139,282
Feb 17, 2024 $9.1
-8.83%
$9.1 million $86,886
Feb 16, 2024 $9.99
+9.05%
$9.99 million $247,582
Feb 15, 2024 $9.12
+10.88%
$9.12 million $223,816
Feb 14, 2024 $8.24
+10.40%
$8.24 million $342,680
Feb 13, 2024 $7.46
+60.63%
$7.46 million $402,500
Feb 12, 2024 $4.64
+5.72%
$4.64 million $24,514
Feb 11, 2024 $4.38
-3.43%
$4.38 million $28,138
Feb 10, 2024 $4.54
-1.67%
$4.54 million $7,172
Feb 9, 2024 $4.62
-5.38%
$4.62 million $14,551
Feb 8, 2024 $4.88
+15.77%
$4.88 million $44,425
Feb 7, 2024 $4.22
+25.43%
$4.22 million $162,512
Feb 6, 2024 $3.26
-14.90%
$3.26 million $49,695
Feb 5, 2024 $3.83
+17.37%
$3.83 million $170,317
Feb 4, 2024 $3.26
+3.68%
$3.26 million $34,751
Feb 3, 2024 $3.14
-4.22%
$3.14 million $18,013
Feb 2, 2024 $3.28
+5.47%
$3.28 million $59,387
Feb 1, 2024 $3.11
-0.97%
$3.11 million $82,344
Jan 31, 2024 $3.14
+4.77%
$3.14 million $122,638