Prophet Historical Data

PROPHET Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 17.32
+3.37%
$ 17.32 million $ 75,662
May 8, 2024 $ 16.75
+0.52%
$ 16.75 million $ 52,399
May 7, 2024 $ 16.7
+1.28%
$ 16.7 million $ 73,965
May 6, 2024 $ 16.48
-8.16%
$ 16.48 million $ 144,432
May 5, 2024 $ 17.94
-6.35%
$ 17.94 million $ 55,423
May 4, 2024 $ 19.29
-8.14%
$ 19.29 million $ 62,526
May 3, 2024 $ 20.95
-4.11%
$ 20.95 million $ 70,289
May 2, 2024 $ 21.85
+4.45%
$ 21.85 million $ 50,049
May 1, 2024 $ 20.89
-4.10%
$ 20.94 million $ 100,521
Apr 30, 2024 $ 21.82
-13.49%
$ 21.82 million $ 73,843
Apr 29, 2024 $ 25.19
+24.74%
$ 25.19 million $ 239,908
Apr 28, 2024 $ 20.2
-7.61%
$ 20.2 million $ 67,704
Apr 27, 2024 $ 21.86
+1.92%
$ 21.86 million $ 20,190
Apr 26, 2024 $ 21.45
+2.89%
$ 21.45 million $ 427,017
Apr 25, 2024 $ 20.85
+20.48%
$ 20.85 million $ 375,801
Apr 24, 2024 $ 17.3
-4.95%
$ 17.3 million $ 133,484
Apr 23, 2024 $ 18.19
+1.91%
$ 18.19 million $ 51,692
Apr 22, 2024 $ 17.85
+16.48%
$ 17.85 million $ 178,610
Apr 21, 2024 $ 15.33
+5.26%
$ 15.33 million $ 37,218
Apr 20, 2024 $ 14.55
+2.25%
$ 14.55 million $ 49,974
Apr 19, 2024 $ 14.25
+0.07%
$ 14.25 million $ 27,774
Apr 18, 2024 $ 14.25
+2.50%
$ 14.25 million $ 13,867
Apr 17, 2024 $ 13.89
-1.30%
$ 13.89 million $ 44,895
Apr 16, 2024 $ 14.07
-6.14%
$ 14.07 million $ 42,379
Apr 15, 2024 $ 14.99
-0.68%
$ 14.99 million $ 96,053
Apr 14, 2024 $ 15.1
+7.96%
$ 15.1 million $ 82,361
Apr 13, 2024 $ 14.03
-13.59%
$ 14.03 million $ 226,785
Apr 12, 2024 $ 16.24
+1.62%
$ 16.24 million $ 140,102
Apr 11, 2024 $ 15.99
-1.65%
$ 15.99 million $ 41,364
Apr 10, 2024 $ 16.25
-5.92%
$ 16.25 million $ 172,576
Apr 9, 2024 $ 18.4
-7.23%
$ 18.4 million $ 64,310
Apr 8, 2024 $ 19.86
+17.87%
$ 19.86 million $ 238,609
Apr 7, 2024 $ 16.85
+3.56%
$ 16.85 million $ 154,230
Apr 6, 2024 $ 16.3
+6.06%
$ 16.3 million $ 39,536
Apr 5, 2024 $ 15.38
-2.83%
$ 15.38 million $ 81,050
Apr 4, 2024 $ 15.83
+2.51%
$ 15.83 million $ 106,557
Apr 3, 2024 $ 15.45
-14.07%
$ 15.45 million $ 358,757
Apr 2, 2024 $ 17.98
-3.32%
$ 17.98 million $ 119,238
Apr 1, 2024 $ 18.62
-3.75%
$ 18.62 million $ 222,501
Mar 31, 2024 $ 19.34
-4.04%
$ 19.34 million $ 244,862
Mar 30, 2024 $ 20.15
-1.94%
$ 20.15 million $ 199,130
Mar 29, 2024 $ 20.56
-12.90%
$ 20.56 million $ 208,038
Mar 28, 2024 $ 23.62
+2.35%
$ 23.62 million $ 59,196
Mar 27, 2024 $ 23.05
-3.89%
$ 23.05 million $ 6,128
Mar 26, 2024 $ 23.98
-3.29%
$ 23.98 million $ 119,564
Mar 25, 2024 $ 24.77
-2.95%
$ 24.77 million $ 913,667
Mar 24, 2024 $ 25.53
+0.43%
$ 25.53 million $ 106,578
Mar 23, 2024 $ 26.61
+12.91%
$ 26.61 million $ 535,461
Mar 22, 2024 $ 23.5
-4.10%
$ 23.5 million $ 59,820
Mar 21, 2024 $ 24.5
-3.28%
$ 24.5 million $ 276,021