Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prophet Historical Data

PROPHET Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2024 $17.32
+3.37%
$17.32 million $75,662
May 8, 2024 $16.75
+0.52%
$16.75 million $52,399
May 7, 2024 $16.7
+1.28%
$16.7 million $73,965
May 6, 2024 $16.48
-8.16%
$16.48 million $144,432
May 5, 2024 $17.94
-6.35%
$17.94 million $55,423
May 4, 2024 $19.29
-8.14%
$19.29 million $62,526
May 3, 2024 $20.95
-4.11%
$20.95 million $70,289
May 2, 2024 $21.85
+4.45%
$21.85 million $50,049
May 1, 2024 $20.89
-4.10%
$20.94 million $100,521
Apr 30, 2024 $21.82
-13.49%
$21.82 million $73,843
Apr 29, 2024 $25.19
+24.74%
$25.19 million $239,908
Apr 28, 2024 $20.2
-7.61%
$20.2 million $67,704
Apr 27, 2024 $21.86
+1.92%
$21.86 million $20,190
Apr 26, 2024 $21.45
+2.89%
$21.45 million $427,017
Apr 25, 2024 $20.85
+20.48%
$20.85 million $375,801
Apr 24, 2024 $17.3
-4.95%
$17.3 million $133,484
Apr 23, 2024 $18.19
+1.91%
$18.19 million $51,692
Apr 22, 2024 $17.85
+16.48%
$17.85 million $178,610
Apr 21, 2024 $15.33
+5.26%
$15.33 million $37,218
Apr 20, 2024 $14.55
+2.25%
$14.55 million $49,974
Apr 19, 2024 $14.25
+0.07%
$14.25 million $27,774
Apr 18, 2024 $14.25
+2.50%
$14.25 million $13,867
Apr 17, 2024 $13.89
-1.30%
$13.89 million $44,895
Apr 16, 2024 $14.07
-6.14%
$14.07 million $42,379
Apr 15, 2024 $14.99
-0.68%
$14.99 million $96,053
Apr 14, 2024 $15.1
+7.96%
$15.1 million $82,361
Apr 13, 2024 $14.03
-13.59%
$14.03 million $226,785
Apr 12, 2024 $16.24
+1.62%
$16.24 million $140,102
Apr 11, 2024 $15.99
-1.65%
$15.99 million $41,364
Apr 10, 2024 $16.25
-5.92%
$16.25 million $172,576
Apr 9, 2024 $18.4
-7.23%
$18.4 million $64,310
Apr 8, 2024 $19.86
+17.87%
$19.86 million $238,609
Apr 7, 2024 $16.85
+3.56%
$16.85 million $154,230
Apr 6, 2024 $16.3
+6.06%
$16.3 million $39,536
Apr 5, 2024 $15.38
-2.83%
$15.38 million $81,050
Apr 4, 2024 $15.83
+2.51%
$15.83 million $106,557
Apr 3, 2024 $15.45
-14.07%
$15.45 million $358,757
Apr 2, 2024 $17.98
-3.32%
$17.98 million $119,238
Apr 1, 2024 $18.62
-3.75%
$18.62 million $222,501
Mar 31, 2024 $19.34
-4.04%
$19.34 million $244,862
Mar 30, 2024 $20.15
-1.94%
$20.15 million $199,130
Mar 29, 2024 $20.56
-12.90%
$20.56 million $208,038
Mar 28, 2024 $23.62
+2.35%
$23.62 million $59,196
Mar 27, 2024 $23.05
-3.89%
$23.05 million $6,128
Mar 26, 2024 $23.98
-3.29%
$23.98 million $119,564
Mar 25, 2024 $24.77
-2.95%
$24.77 million $913,667
Mar 24, 2024 $25.53
+0.43%
$25.53 million $106,578
Mar 23, 2024 $26.61
+12.91%
$26.61 million $535,461
Mar 22, 2024 $23.5
-4.10%
$23.5 million $59,820
Mar 21, 2024 $24.5
-3.28%
$24.5 million $276,021