Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prophet Historical Data

PROPHET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2024 $0.0000209
+0.63%
$-- $0
Dec 5, 2024 $0.0000205
-2.83%
$21 $0
Dec 2, 2024 $0.000013
-0.56%
$-- $0
Dec 1, 2024 $0.0000131
-100.00%
$13 $1
Nov 30, 2024 $5.84
+289.01%
$5.83 million $440
Nov 29, 2024 $1.5
-94.81%
$1.5 million $176
Nov 28, 2024 $94,752.39
+129.86B%
$94.78 billion $1,164
Nov 27, 2024 $0.0000735
-99.27%
$73 $138
Nov 26, 2024 $0.0101
-99.95%
$-- $5
Nov 25, 2024 $17.73
-3.31%
$17.73 million $77,485
Nov 24, 2024 $15.17
+1.83%
$15.17 million $62,571
Nov 23, 2024 $17.18
-18.49%
$17.18 million $384,639
Nov 22, 2024 $21.09
-9.62%
$21.09 million $146,365
Nov 21, 2024 $23.3
+16.69%
$23.3 million $83,482
Nov 20, 2024 $19.9
-9.20%
$19.91 million $96,591
Nov 19, 2024 $21.96
-4.91%
$21.96 million $104,816
Nov 18, 2024 $24.46
+7.77%
$24.46 million $59,878
Nov 17, 2024 $22.65
+13.49%
$22.65 million $103,589
Nov 16, 2024 $19.78
+18.70%
$19.78 million $167,764
Nov 15, 2024 $16.75
+12.32%
$16.75 million $41,780
Nov 14, 2024 $14.9
-3.52%
$14.9 million $37,236
Nov 13, 2024 $15.47
+0.18%
$15.47 million $69,179
Nov 12, 2024 $14.82
+1.29%
$14.82 million $105,327
Nov 11, 2024 $14.61
+17.86%
$14.61 million $72,830
Nov 10, 2024 $12.4
+1.36%
$12.4 million $6,529
Nov 9, 2024 $12.28
+8.51%
$12.28 million $2,383
Nov 8, 2024 $11.44
-2.71%
$11.44 million $30,744
Nov 7, 2024 $11.47
+9.84%
$11.47 million $3,205
Nov 6, 2024 $10.44
+13.62%
$10.44 million $5,511
Nov 5, 2024 $9.18
-1.41%
$9.18 million $9,200
Nov 4, 2024 $8.18
-0.11%
$-- $48,112
Nov 3, 2024 $8.2
-6.70%
$8.2 million $48,198
Nov 2, 2024 $8.78
-6.23%
$8.78 million $7,823
Nov 1, 2024 $9.37
+15.67%
$9.37 million $45,801
Oct 31, 2024 $8.05
-1.25%
$8.05 million $22,334
Oct 30, 2024 $8.15
-12.26%
$8.15 million $34,086
Oct 29, 2024 $9.37
+0.74%
$9.37 million $34,220
Oct 28, 2024 $9.3
-3.84%
$9.3 million $20,202
Oct 27, 2024 $9.67
-3.40%
$9.67 million $23,319
Oct 26, 2024 $10.01
+0.16%
$10.01 million $10,911
Oct 25, 2024 $9.92
-11.01%
$9.92 million $13,466
Oct 24, 2024 $11.15
+3.98%
$11.15 million $14,389
Oct 23, 2024 $10.73
-2.58%
$10.73 million $332
Oct 22, 2024 $11.01
-0.94%
$11.01 million $7,050
Oct 21, 2024 $11.02
+3.15%
$11.02 million $50,740
Oct 20, 2024 $10.68
+2.99%
$10.68 million $1,065
Oct 19, 2024 $10.37
-0.57%
$10.37 million $1,829
Oct 18, 2024 $10.43
+4.93%
$10.43 million $11,356
Oct 17, 2024 $10.81
-7.85%
$10.81 million $20,817
Oct 16, 2024 $12.1
+0.91%
$12.1 million $11,447
Download