Etherscape Historical Data

SCAPE
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $0.00163
+0.33%
$-- $5,570
May 29, 2024 $0.00162
-2.40%
$16,234 $5,555
May 27, 2024 $0.00262
+2.35%
$26,179 $2,515
May 26, 2024 $0.00256
-0.95%
$25,576 $2,455
Apr 29, 2024 $0.00185
-2.96%
$18,527 $1,972
Apr 28, 2024 $0.0521
-1.27%
$521,399 $14,190
Apr 27, 2024 $0.0421
+0.67%
$-- $3,154
Apr 26, 2024 $0.0418
-9.59%
$417,882 $14,673
Apr 24, 2024 $0.044
-2.52%
$440,049 $2,508
Apr 23, 2024 $0.0451
-15.63%
$451,346 $58,869
Apr 22, 2024 $0.0535
+21.60%
$535,010 $33,815
Apr 21, 2024 $0.044
-20.07%
$439,963 $28,882
Apr 20, 2024 $0.0449
-0.16%
$-- $2,182
Apr 19, 2024 $0.0451
-17.83%
$450,880 $6,323
Apr 18, 2024 $0.0549
+19.86%
$548,823 $18,522
Apr 16, 2024 $0.0442
+0.35%
$-- $4,974
Apr 15, 2024 $0.044
+13.52%
$440,113 $10,292
Apr 13, 2024 $0.0378
-0.91%
$378,373 $2,878
Apr 12, 2024 $0.0382
+0.98%
$381,956 $16,702
Apr 11, 2024 $0.0378
-6.83%
$378,430 $1,982
Apr 10, 2024 $0.0406
-0.44%
$405,974 $9,698
Apr 9, 2024 $0.047
-1.82%
$-- $4,023
Apr 8, 2024 $0.0479
+9.16%
$478,824 $4,095
Apr 7, 2024 $0.0439
+1.97%
$438,703 $4,061
Apr 6, 2024 $0.0437
+0.51%
$437,357 $2,922
Apr 5, 2024 $0.0435
+0.43%
$435,498 $5,556
Apr 3, 2024 $0.0469
+2.37%
$-- $4,261
Apr 2, 2024 $0.0458
-3.95%
$458,077 $13,202
Apr 1, 2024 $0.0477
+2.88%
$477,463 $4,300
Mar 31, 2024 $0.0487
+3.37%
$486,557 $3,623
Mar 30, 2024 $0.0471
-12.58%
$470,664 $17,920
Mar 29, 2024 $0.0539
-0.87%
$538,745 $4,483
Mar 28, 2024 $0.0655
-0.05%
$-- $3,781
Mar 27, 2024 $0.0655
-1.04%
$654,741 $3,779
Mar 26, 2024 $0.0662
-7.72%
$661,544 $32,111
Mar 25, 2024 $0.0716
-16.15%
$716,231 $23,095
Mar 24, 2024 $0.0854
+18.10%
$854,267 $19,979
Mar 23, 2024 $0.0726
+16.21%
$725,674 $11,893
Mar 22, 2024 $0.0623
+3.88%
$622,710 $11,682
Mar 21, 2024 $0.0599
-5.71%
$599,329 $5,690
Mar 20, 2024 $0.0636
-10.67%
$635,718 $11,264
Mar 19, 2024 $0.0713
-7.06%
$713,171 $30,920
Mar 18, 2024 $0.0768
-5.81%
$767,870 $29,027
Mar 17, 2024 $0.0815
-3.18%
$815,121 $9,915
Mar 16, 2024 $0.0817
-24.61%
$817,211 $58,532
Mar 15, 2024 $0.108
+19.29%
$1.08 million $22,018
Mar 14, 2024 $0.0909
-3.10%
$908,718 $56,253
Mar 13, 2024 $0.0938
-14.50%
$937,703 $45,828
Mar 12, 2024 $0.11
-3.21%
$1.1 million $68,478
Mar 11, 2024 $0.113
-17.47%
$1.13 million $64,944
Download