Etherscape Historical Data

SCAPE
Download
Date Close Price change Market cap Trading volume
May 27 $0.00163
-36.36%
$-- $13,639
Apr 29 $0.00185
-2.96%
$-- $1,972
Apr 22 $0.0421
-4.39%
$521,399 $113,019
Apr 15 $0.0449
+15.92%
$439,963 $42,293
Apr 8 $0.0378
-13.74%
$-- $39,378
Apr 1 $0.0437
-5.76%
$438,703 $30,241
Mar 25 $0.0471
-44.90%
$486,557 $85,168
Mar 18 $0.0726
-10.99%
$854,267 $100,476
Mar 11 $0.0817
-40.47%
$815,121 $316,054
Mar 4 $0.208
+0.46%
$1.37 million $1.16 million
Feb 26 $0.206
+21.65%
$2.06 million $6.48 million
Feb 19 $0.151
+53.53%
$1.51 million $1.34 million
Download