Etherscape Historical Data

SCAPE
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.00163
-36.36%
$ -- $ 13,639
Apr 29 $ 0.00185
-2.96%
$ -- $ 1,972
Apr 22 $ 0.0421
-4.39%
$ 521,399 $ 113,019
Apr 15 $ 0.0449
+15.92%
$ 439,963 $ 42,293
Apr 8 $ 0.0378
-13.74%
$ -- $ 39,378
Apr 1 $ 0.0437
-5.76%
$ 438,703 $ 30,241
Mar 25 $ 0.0471
-44.90%
$ 486,557 $ 85,168
Mar 18 $ 0.0726
-10.99%
$ 854,267 $ 100,476
Mar 11 $ 0.0817
-40.47%
$ 815,121 $ 316,054
Mar 4 $ 0.208
+0.46%
$ 1.37 million $ 1.16 million
Feb 26 $ 0.206
+21.65%
$ 2.06 million $ 6.48 million
Feb 19 $ 0.151
+53.53%
$ 1.51 million $ 1.34 million
Download