Etherscape Historical Data

SCAPE
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.00163
+0.33%
$ -- $ 5,570
May 29, 2024 $ 0.00162
-2.40%
$ 16,234 $ 5,555
May 27, 2024 $ 0.00262
+2.35%
$ 26,179 $ 2,515
May 26, 2024 $ 0.00256
-0.95%
$ 25,576 $ 2,455
Apr 29, 2024 $ 0.00185
-2.96%
$ 18,527 $ 1,972
Apr 28, 2024 $ 0.0521
-1.27%
$ 521,399 $ 14,190
Apr 27, 2024 $ 0.0421
+0.67%
$ -- $ 3,154
Apr 26, 2024 $ 0.0418
-9.59%
$ 417,882 $ 14,673
Apr 24, 2024 $ 0.044
-2.52%
$ 440,049 $ 2,508
Apr 23, 2024 $ 0.0451
-15.63%
$ 451,346 $ 58,869
Apr 22, 2024 $ 0.0535
+21.60%
$ 535,010 $ 33,815
Apr 21, 2024 $ 0.044
-20.07%
$ 439,963 $ 28,882
Apr 20, 2024 $ 0.0449
-0.16%
$ -- $ 2,182
Apr 19, 2024 $ 0.0451
-17.83%
$ 450,880 $ 6,323
Apr 18, 2024 $ 0.0549
+19.86%
$ 548,823 $ 18,522
Apr 16, 2024 $ 0.0442
+0.35%
$ -- $ 4,974
Apr 15, 2024 $ 0.044
+13.52%
$ 440,113 $ 10,292
Apr 13, 2024 $ 0.0378
-0.91%
$ 378,373 $ 2,878
Apr 12, 2024 $ 0.0382
+0.98%
$ 381,956 $ 16,702
Apr 11, 2024 $ 0.0378
-6.83%
$ 378,430 $ 1,982
Apr 10, 2024 $ 0.0406
-0.44%
$ 405,974 $ 9,698
Apr 9, 2024 $ 0.047
-1.82%
$ -- $ 4,023
Apr 8, 2024 $ 0.0479
+9.16%
$ 478,824 $ 4,095
Apr 7, 2024 $ 0.0439
+1.97%
$ 438,703 $ 4,061
Apr 6, 2024 $ 0.0437
+0.51%
$ 437,357 $ 2,922
Apr 5, 2024 $ 0.0435
+0.43%
$ 435,498 $ 5,556
Apr 3, 2024 $ 0.0469
+2.37%
$ -- $ 4,261
Apr 2, 2024 $ 0.0458
-3.95%
$ 458,077 $ 13,202
Apr 1, 2024 $ 0.0477
+2.88%
$ 477,463 $ 4,300
Mar 31, 2024 $ 0.0487
+3.37%
$ 486,557 $ 3,623
Mar 30, 2024 $ 0.0471
-12.58%
$ 470,664 $ 17,920
Mar 29, 2024 $ 0.0539
-0.87%
$ 538,745 $ 4,483
Mar 28, 2024 $ 0.0655
-0.05%
$ -- $ 3,781
Mar 27, 2024 $ 0.0655
-1.04%
$ 654,741 $ 3,779
Mar 26, 2024 $ 0.0662
-7.72%
$ 661,544 $ 32,111
Mar 25, 2024 $ 0.0716
-16.15%
$ 716,231 $ 23,095
Mar 24, 2024 $ 0.0854
+18.10%
$ 854,267 $ 19,979
Mar 23, 2024 $ 0.0726
+16.21%
$ 725,674 $ 11,893
Mar 22, 2024 $ 0.0623
+3.88%
$ 622,710 $ 11,682
Mar 21, 2024 $ 0.0599
-5.71%
$ 599,329 $ 5,690
Mar 20, 2024 $ 0.0636
-10.67%
$ 635,718 $ 11,264
Mar 19, 2024 $ 0.0713
-7.06%
$ 713,171 $ 30,920
Mar 18, 2024 $ 0.0768
-5.81%
$ 767,870 $ 29,027
Mar 17, 2024 $ 0.0815
-3.18%
$ 815,121 $ 9,915
Mar 16, 2024 $ 0.0817
-24.61%
$ 817,211 $ 58,532
Mar 15, 2024 $ 0.108
+19.29%
$ 1.08 million $ 22,018
Mar 14, 2024 $ 0.0909
-3.10%
$ 908,718 $ 56,253
Mar 13, 2024 $ 0.0938
-14.50%
$ 937,703 $ 45,828
Mar 12, 2024 $ 0.11
-3.21%
$ 1.1 million $ 68,478
Mar 11, 2024 $ 0.113
-17.47%
$ 1.13 million $ 64,944
Download