FULL Historical Data

FULL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 11, 2020 $ 0.00375
+1.07%
$ -- $ 0
Jul 10, 2020 $ 0.00371
-1.94%
$ -- $ 0
Jun 26, 2020 $ 0.00392
-1.27%
$ -- $ 47
Jun 25, 2020 $ 0.00397
+0.34%
$ -- $ 47
Jun 24, 2020 $ 0.00396
-3.89%
$ -- $ 101
Jun 23, 2020 $ 0.00413
+2.22%
$ -- $ 246
Jun 22, 2020 $ 0.00403
+2.04%
$ -- $ 145
Jun 21, 2020 $ 0.00395
-0.70%
$ -- $ 95
Jun 20, 2020 $ 0.00398
-0.76%
$ -- $ 93
Jun 19, 2020 $ 0.004
+4.89%
$ -- $ 117
Jun 18, 2020 $ 0.00382
-8.51%
$ -- $ 93
Jun 17, 2020 $ 0.00417
+1.52%
$ -- $ 122
Jun 16, 2020 $ 0.00411
+9.32%
$ -- $ 293
Jun 15, 2020 $ 0.00376
-0.37%
$ -- $ 168
Jun 14, 2020 $ 0.00377
-4.48%
$ -- $ 231
Jun 13, 2020 $ 0.00395
+4.92%
$ -- $ 110
Jun 12, 2020 $ 0.00378
+4.58%
$ -- $ 200
Jun 11, 2020 $ 0.00362
-7.48%
$ -- $ 104
Jun 10, 2020 $ 0.00391
+4.10%
$ -- $ 138
Jun 9, 2020 $ 0.00376
+2.06%
$ -- $ 286
Jun 8, 2020 $ 0.00368
+0.76%
$ -- $ 237
Jun 7, 2020 $ 0.00364
-0.77%
$ -- $ 163
Jun 6, 2020 $ 0.00367
+5.14%
$ -- $ 270
Jun 5, 2020 $ 0.00349
+2.41%
$ -- $ 134
Jun 4, 2020 $ 0.00341
+2.08%
$ -- $ 182
Jun 3, 2020 $ 0.00334
+6.01%
$ -- $ 171
Jun 2, 2020 $ 0.00315
-7.66%
$ -- $ 302
Jun 1, 2020 $ 0.00341
+6.16%
$ -- $ 191
May 31, 2020 $ 0.00321
+0.19%
$ -- $ 282
May 30, 2020 $ 0.00321
+4.91%
$ -- $ 517
May 29, 2020 $ 0.00304
+6.91%
$ -- $ 602
Download