Auric Network Historical Data

AUSCM
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 0.0924
-0.08%
$ 427,543 $ 22,669
Oct 31, 2021 $ 0.0925
-12.94%
$ 427,876 $ 21,633
Oct 30, 2021 $ 0.106
-2.63%
$ 518,790 $ 10,377
Oct 29, 2021 $ 0.109
+177.60%
$ 557,101 $ 21,915
Oct 28, 2021 $ 0.0393
+1.63%
$ 210,187 $ 8,714
Oct 27, 2021 $ 0.0387
-0.11%
$ 224,002 $ 10,135
Oct 26, 2021 $ 0.0387
-1.67%
$ 233,381 $ 9,060
Oct 25, 2021 $ 0.0394
+0.03%
$ 247,010 $ 12,291
Oct 24, 2021 $ 0.0394
+0.12%
$ 289,688 $ 5,656
Oct 23, 2021 $ 0.0393
+15.11%
$ 289,335 $ 15,306
Oct 22, 2021 $ 0.0342
-1.63%
$ 251,356 $ 8,325
Oct 21, 2021 $ 0.0347
-0.34%
$ 255,505 $ 7,275
Oct 20, 2021 $ 0.0348
-0.78%
$ 266,812 $ 7,476
Oct 19, 2021 $ 0.0351
-6.51%
$ 279,858 $ 12,533
Oct 18, 2021 $ 0.0376
-0.05%
$ 311,538 $ 6,430
Oct 17, 2021 $ 0.0376
-2.70%
$ 324,369 $ 11,455
Oct 16, 2021 $ 0.0392
+18.39%
$ 366,472 $ 8,266
Oct 15, 2021 $ 0.0331
+1.32%
$ 309,543 $ 6,061
Oct 14, 2021 $ 0.0327
-1.41%
$ 305,495 $ 8,456
Oct 13, 2021 $ 0.0331
-1.36%
$ 331,382 $ 14,601
Oct 12, 2021 $ 0.0336
+1.21%
$ 335,801 $ 49,284
Oct 11, 2021 $ 0.0332
+8.31%
$ 339,394 $ 54,528
Oct 10, 2021 $ 0.0306
-2.53%
$ 318,443 $ 51,258
Oct 9, 2021 $ 0.0338
+9.05%
$ 357,351 $ 55,952
Oct 8, 2021 $ 0.031
-1.22%
$ 339,130 $ 50,915
Oct 7, 2021 $ 0.0314
+9.78%
$ 343,309 $ 51,984
Oct 6, 2021 $ 0.0286
-28.48%
$ 318,048 $ 45,122
Oct 5, 2021 $ 0.0399
+68.81%
$ 447,861 $ 68,120
Oct 4, 2021 $ 0.0237
-9.15%
$ 271,105 $ 39,202
Oct 3, 2021 $ 0.0261
+6.61%
$ 298,433 $ 41,248
Oct 2, 2021 $ 0.0244
+6.99%
$ 279,925 $ 39,914
Oct 1, 2021 $ 0.0228
-1.42%
$ 261,668 $ 37,925
Sep 30, 2021 $ 0.0232
-19.53%
$ 265,401 $ 38,880
Sep 29, 2021 $ 0.0288
+0.67%
$ 329,702 $ 46,218
Sep 28, 2021 $ 0.0286
-0.44%
$ 325,864 $ 46,203
Sep 27, 2021 $ 0.0287
-11.71%
$ 321,137 $ 46,375
Sep 26, 2021 $ 0.0325
-1.25%
$ 363,664 $ 51,337
Sep 25, 2021 $ 0.0329
-2.47%
$ 362,554 $ 52,986
Sep 24, 2021 $ 0.0337
+9.49%
$ 366,013 $ 55,199
Sep 23, 2021 $ 0.0308
+0.57%
$ 329,167 $ 50,743
Sep 22, 2021 $ 0.0306
-7.86%
$ 318,164 $ 50,351
Sep 21, 2021 $ 0.0333
-43.25%
$ 320,351 $ 51,592
Sep 20, 2021 $ 0.0586
-9.61%
$ 564,390 $ 48,781
Sep 19, 2021 $ 0.0649
-7.00%
$ 576,680 $ 101,147
Sep 18, 2021 $ 0.0698
-2.69%
$ 619,994 $ 107,013
Sep 17, 2021 $ 0.0717
-1.25%
$ 611,160 $ 306,977
Sep 16, 2021 $ 0.0726
-2.04%
$ 593,744 $ 108,937
Sep 15, 2021 $ 0.0741
-7.97%
$ 555,714 $ 104,891
Sep 14, 2021 $ 0.0802
-12.31%
$ 601,902 $ 480,767
Sep 13, 2021 $ 0.0915
-10.50%
$ 621,069 $ 646,027
Download