Meta Pool DAO Token Historical Data

mpDAO
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0282
-7.49%
$ -- $ 15,944
Oct 6, 2025 $ 0.0298
-1.89%
$ -- $ 2,151
Oct 3, 2025 $ 0.0298
+1.80%
$ 14.9 million $ 34,384
Oct 2, 2025 $ 0.0275
+1.97%
$ -- $ 29,787
Oct 1, 2025 $ 0.0261
-14.58%
$ 12.81 million $ 26,558
Sep 30, 2025 $ 0.0297
+0.00%
$ 15.12 million $ 6,481
Sep 24, 2025 $ 0.0313
+0.85%
$ 15.63 million $ 717
Sep 23, 2025 $ 0.0312
+3.15%
$ -- $ 26,697
Sep 21, 2025 $ 0.0298
+0.00%
$ -- $ 25,010
Sep 20, 2025 $ 0.0283
-2.91%
$ -- $ 42,539
Sep 19, 2025 $ 0.0298
+5.69%
$ 14.91 million $ 33,776
Sep 18, 2025 $ 0.0311
+0.00%
$ 15.55 million $ 27,181
Sep 16, 2025 $ 0.0295
+5.22%
$ 14.76 million $ 28,897
Sep 15, 2025 $ 0.0298
+0.22%
$ -- $ 15,590
Sep 14, 2025 $ 0.0294
+0.00%
$ -- $ 13,196
Sep 13, 2025 $ 0.0302
+0.00%
$ -- $ 13,912
Sep 12, 2025 $ 0.0297
+7.83%
$ -- $ 16,343
Sep 11, 2025 $ 0.0268
+1.72%
$ -- $ 18,125
Sep 10, 2025 $ 0.029
-2.33%
$ -- $ 14,071
Sep 9, 2025 $ 0.029
-1.15%
$ -- $ 10,685
Sep 8, 2025 $ 0.0289
+0.00%
$ 14.45 million $ 8,087
Sep 7, 2025 $ 0.0276
+2.05%
$ -- $ 8,589
Sep 6, 2025 $ 0.0266
-0.62%
$ -- $ 6,755
Sep 5, 2025 $ 0.0267
+3.22%
$ -- $ 8,024
Sep 3, 2025 $ 0.0257
+0.00%
$ -- $ 5,600
Aug 29, 2025 $ 0.0254
-0.13%
$ -- $ 5,894
Aug 24, 2025 $ 0.0255
+0.00%
$ 12.76 million $ 5,766
Aug 22, 2025 $ 0.0253
+0.00%
$ 12.63 million $ 7,196
Aug 21, 2025 $ 0.0241
-18.40%
$ -- $ 17,361
Aug 18, 2025 $ 0.0302
+0.00%
$ -- $ 4,416
Aug 14, 2025 $ 0.0316
+0.00%
$ -- $ 4,193
Aug 5, 2025 $ 0.0295
-2.89%
$ 14.73 million $ 46
Aug 4, 2025 $ 0.0303
-2.79%
$ 15.17 million $ 711
Aug 3, 2025 $ 0.0309
+2.44%
$ 15.47 million $ 76
Aug 2, 2025 $ 0.0301
-1.56%
$ 14.99 million $ 150
Aug 1, 2025 $ 0.0311
-2.82%
$ 15.28 million $ 237
Jul 30, 2025 $ 0.0347
+0.00%
$ -- $ 2,537
Jul 29, 2025 $ 0.0347
-4.54%
$ 17.36 million $ 2,564
Jul 28, 2025 $ 0.0364
+0.89%
$ 18.19 million $ 1,000
Jul 27, 2025 $ 0.0357
+1.22%
$ 17.87 million $ 674
Jul 26, 2025 $ 0.0353
+1.56%
$ 17.65 million $ 860
Jul 25, 2025 $ 0.0348
+3.47%
$ 17.38 million $ 1,869
Jul 24, 2025 $ 0.0336
+1.20%
$ 16.8 million $ 791
Jul 23, 2025 $ 0.0332
+0.33%
$ 16.6 million $ 830
Jul 22, 2025 $ 0.0331
+2.04%
$ 16.54 million $ 1,593
Jul 15, 2025 $ 0.0278
+0.04%
$ -- $ 619
Jul 14, 2025 $ 0.0278
+1.66%
$ 13.9 million $ 901
Jul 13, 2025 $ 0.0274
+3.39%
$ 13.68 million $ 1,746
Jul 12, 2025 $ 0.0264
+0.89%
$ 13.22 million $ 953
Jul 11, 2025 $ 0.0262
+1.34%
$ 13.11 million $ 3,268
Download