Meta Pool DAO Token Historical Data

mpDAO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0282
-7.74%
$ -- $ 108,825
Sep 2025 $ 0.0313
+21.45%
$ 15.12 million $ 323,793
Aug 2025 $ 0.0254
-20.40%
$ -- $ 46,048
Jul 2025 $ 0.0347
+54.52%
$ -- $ 24,018
Jun 2025 $ 0.0219
+12.43%
$ 11.24 million $ 38,515
May 2025 $ 0.0195
+12.66%
$ 9.75 million $ 92,465
Apr 2025 $ 0.0173
-3.94%
$ 8.66 million $ 32,128
Mar 2025 $ 0.0196
-11.71%
$ -- $ 14,944
Feb 2025 $ 0.0203
-14.98%
$ -- $ 31,578
Jan 2025 $ 0.0259
+9.59%
$ -- $ 113,464
Dec 2024 $ 0.0219
-22.53%
$ -- $ 157,749
Nov 2024 $ 0.028
+16.45%
$ 14.14 million $ 280,008
Download