Coinranking
Meta Pool DAO Token Historical Data
mpDAO
| Date | | | ||
|---|---|---|---|---|
| Oct 6 | $ 0.0282 | -7.26% | ||
| Sep 29 | $ 0.0298 | +0.43% | ||
| Sep 22 | $ 0.0313 | +3.22% | ||
| Sep 15 | $ 0.0283 | -4.82% | ||
| Sep 8 | $ 0.0302 | +4.42% | ||
| Sep 1 | $ 0.0266 | +3.32% | ||
| Aug 25 | $ 0.0254 | -0.13% | ||
| Aug 18 | $ 0.0253 | -16.30% | ||
| Aug 11 | $ 0.0316 | +0.00% | ||
| Aug 4 | $ 0.0295 | -5.62% | ||
| Jul 28 | $ 0.0301 | -16.61% | ||
| Jul 21 | $ 0.0353 | +8.88% | ||
| Jul 14 | $ 0.0278 | +1.71% | ||
| Jul 7 | $ 0.0264 | +11.14% | ||
| Jun 30 | $ 0.0231 | +2.96% | ||
| Jun 23 | $ 0.0216 | -7.40% | ||
| Jun 16 | $ 0.0235 | +4.05% | ||
| Jun 9 | $ 0.0224 | +5.42% | ||
| Jun 2 | $ 0.0207 | +3.95% | ||
| May 26 | $ 0.0199 | -6.65% | ||
| May 19 | $ 0.0218 | -5.41% | ||
| May 12 | $ 0.0224 | -1.22% | ||
| May 5 | $ 0.0229 | +29.55% | ||
| Apr 28 | $ 0.0176 | +3.64% | ||
| Apr 21 | $ 0.017 | -2.98% | ||
| Apr 14 | $ 0.014 | +0.99% | ||
| Apr 7 | $ 0.0143 | +0.73% | ||
| Mar 31 | $ 0.0179 | -0.53% | ||
| Mar 24 | $ 0.0196 | +0.44% | ||
| Mar 17 | $ 0.0181 | +0.12% | ||
| Mar 10 | $ 0.0186 | -7.21% | ||
| Mar 3 | $ 0.02 | -9.84% | ||
| Feb 24 | $ 0.0203 | -2.72% | ||
| Feb 17 | $ 0.0202 | -4.82% | ||
| Feb 10 | $ 0.0213 | -0.51% | ||
| Feb 3 | $ 0.0223 | -6.79% | ||
| Jan 27 | $ 0.0259 | -0.39% | ||
| Jan 20 | $ 0.0199 | -1.53% | ||
| Jan 13 | $ 0.0207 | -18.82% | ||
| Jan 6 | $ 0.0265 | +3.00% | ||
| Dec 30 | $ 0.0256 | +17.27% | ||
| Dec 23 | $ 0.0211 | -15.13% | ||
| Dec 16 | $ 0.0252 | -13.29% | ||
| Dec 9 | $ 0.0282 | +1.39% | ||
| Dec 2 | $ 0.0282 | +3.93% | ||
| Nov 25 | $ 0.0283 | +3.10% | ||
| Nov 18 | $ 0.0273 | +8.76% | ||
| Nov 11 | $ 0.025 | -2.30% | ||
| Nov 4 | $ 0.0251 | +9.02% | ||
| Oct 28 | $ 0.0231 | -4.12% | ||
Previous