Meta Pool DAO Token Historical Data

mpDAO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0249
+2.44%
$ 12.44 million $ 1,781
Jul 9, 2025 $ 0.0243
+0.30%
$ 12.14 million $ 175
Jul 8, 2025 $ 0.0242
+1.76%
$ 12.11 million $ 1,369
Jul 3, 2025 $ 0.0231
-0.39%
$ 11.57 million $ 89
Jul 1, 2025 $ 0.0225
+0.00%
$ -- $ 400
Jun 30, 2025 $ 0.0225
+0.00%
$ 11.24 million $ 400
Jun 29, 2025 $ 0.0219
+0.73%
$ -- $ 741
Jun 28, 2025 $ 0.0216
+0.89%
$ 10.81 million $ 480
Jun 27, 2025 $ 0.0214
-8.10%
$ 10.72 million $ 7,814
Jun 26, 2025 $ 0.0233
-0.12%
$ 11.66 million $ 951
Jun 18, 2025 $ 0.0235
+0.00%
$ 11.75 million $ 510
Jun 17, 2025 $ 0.0235
-1.27%
$ 11.75 million $ 836
Jun 16, 2025 $ 0.0238
+5.60%
$ 11.92 million $ 3,076
Jun 15, 2025 $ 0.0226
+0.76%
$ 11.29 million $ 715
Jun 14, 2025 $ 0.0224
+0.53%
$ 11.2 million $ 293
Jun 13, 2025 $ 0.0223
-1.99%
$ 11.15 million $ 1,900
Jun 12, 2025 $ 0.0227
-1.31%
$ 11.37 million $ 1,119
Jun 11, 2025 $ 0.0232
+1.44%
$ 11.6 million $ 1,499
Jun 10, 2025 $ 0.0229
+3.12%
$ 11.44 million $ 2,863
Jun 9, 2025 $ 0.0221
+4.17%
$ 11.07 million $ 2,786
Jun 8, 2025 $ 0.0213
+2.72%
$ 10.63 million $ 1,439
Jun 7, 2025 $ 0.0207
+1.46%
$ 10.35 million $ 999
Jun 6, 2025 $ 0.0204
-1.74%
$ 10.2 million $ 2,241
Jun 5, 2025 $ 0.0206
-1.42%
$ 10.32 million $ 3,107
Jun 4, 2025 $ 0.0209
+0.77%
$ 10.47 million $ 404
Jun 3, 2025 $ 0.0208
+1.03%
$ 10.39 million $ 1,187
Jun 2, 2025 $ 0.0205
+3.18%
$ 10.27 million $ 2,050
Jun 1, 2025 $ 0.0199
+2.10%
$ 9.95 million $ 1,503
May 31, 2025 $ 0.0195
+0.04%
$ 9.75 million $ 3,856
May 30, 2025 $ 0.0195
-2.68%
$ 9.75 million $ 1,266
May 29, 2025 $ 0.02
+0.25%
$ 10.02 million $ 3,359
May 28, 2025 $ 0.02
-6.73%
$ 10 million $ 7,797
May 27, 2025 $ 0.0214
+1.40%
$ 10.72 million $ 1,013
May 26, 2025 $ 0.0211
-0.82%
$ 10.57 million $ 1,995
May 25, 2025 $ 0.0213
-0.37%
$ 10.66 million $ 2,303
May 24, 2025 $ 0.0218
+0.74%
$ -- $ 1,276
May 23, 2025 $ 0.0216
-3.85%
$ 10.81 million $ 3,634
May 22, 2025 $ 0.0224
+0.19%
$ 11.21 million $ 717
May 21, 2025 $ 0.0224
-0.42%
$ 11.18 million $ 1,844
May 20, 2025 $ 0.0225
-2.56%
$ 11.23 million $ 5,488
May 19, 2025 $ 0.023
+0.01%
$ 11.52 million $ 5,706
May 18, 2025 $ 0.023
+2.39%
$ 11.49 million $ 5,378
May 17, 2025 $ 0.0224
-4.52%
$ 11.22 million $ 8,959
May 16, 2025 $ 0.0235
+1.63%
$ 11.75 million $ 931
May 15, 2025 $ 0.0231
-1.03%
$ 11.53 million $ 1,225
May 14, 2025 $ 0.0233
+0.14%
$ 11.66 million $ 1,936
May 13, 2025 $ 0.0233
+4.89%
$ 11.64 million $ 4,631
May 12, 2025 $ 0.0222
-2.35%
$ 11.09 million $ 7,557
May 11, 2025 $ 0.0227
-0.94%
$ 11.35 million $ 1,736
May 10, 2025 $ 0.0229
+9.06%
$ 11.46 million $ 5,653