Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FunPay Historical Data

FUN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.489
+0.00%
$-- $6,150
Today, at 5 AM $0.489
+0.00%
$-- $6,150
Today, at 12 AM $0.489
-2.00%
$-- $6,214
Yesterday, at 5 AM $0.499
+0.00%
$-- $6,215
Yesterday, at 12 AM $0.499
-2.00%
$-- $6,279
Oct 18, 5 AM $0.509
+0.00%
$-- $6,275
Oct 18, 12 AM $0.509
-2.00%
$-- $6,342
Oct 17, 5 AM $0.52
+0.02%
$-- $6,346
Oct 17, 4 AM $0.52
-0.05%
$-- $6,595
Oct 17, 2 AM $0.53
-0.06%
$-- $6,409
Oct 16, 5 AM $0.53
+0.00%
$-- $6,411
Oct 16, 4 AM $0.531
-2.00%
$-- $6,479
Oct 15, 5 AM $0.541
+0.00%
$-- $6,473
Oct 15, 4 AM $0.542
-2.00%
$-- $6,546
Oct 14, 5 AM $0.552
+0.00%
$-- $6,540
Oct 12, 4 AM $0.563
-1.92%
$-- $6,671
Oct 11, 5 AM $0.574
+0.00%
$-- $6,666
Oct 11, 4 AM $0.574
-2.01%
$-- $6,498
Oct 10, 6 AM $0.586
+0.00%
$-- $6,740
Oct 10, 4 AM $0.587
-2.00%
$-- $6,740
Oct 9, 6 AM $0.598
+0.00%
$-- $6,802
Oct 9, 4 AM $0.597
-2.00%
$-- $6,868
Oct 8, 6 AM $0.609
+0.00%
$-- $6,866
Oct 8, 4 AM $0.61
-2.00%
$-- $6,945
Oct 7, 6 AM $0.623
+0.00%
$-- $6,944
Oct 7, 4 AM $0.623
-2.00%
$-- $7,017
Oct 6, 6 AM $0.634
+0.00%
$-- $7,004
Oct 6, 4 AM $0.634
-2.00%
$-- $7,068
Oct 5, 6 AM $0.648
+0.00%
$-- $7,085
Oct 5, 4 AM $0.648
-2.00%
$-- $7,152
Oct 4, 6 AM $0.661
+0.00%
$-- $7,149
Oct 4, 4 AM $0.661
-1.99%
$-- $7,147
Oct 3, 6 AM $0.676
+0.00%
$-- $7,239
Oct 3, 4 AM $0.674
-2.00%
$-- $7,297
Oct 2, 6 AM $0.689
+0.00%
$-- $7,305
Oct 2, 4 AM $0.688
-2.00%
$-- $7,371
Oct 1, 7 AM $0.702
+0.00%
$-- $7,368
Oct 1, 4 AM $0.702
-2.06%
$-- $7,173
Sep 30, 7 AM $0.716
+0.00%
$-- $7,437
Sep 30, 4 AM $0.717
-2.00%
$-- $7,523
Sep 29, 7 AM $0.733
-0.02%
$-- $7,538
Sep 29, 4 AM $0.731
-2.00%
$-- $7,597
Sep 28, 7 AM $0.746
+0.00%
$-- $7,598
Sep 28, 4 AM $0.747
-2.00%
$-- $7,679
Sep 27, 4 AM $0.762
-2.00%
$-- $7,757
Sep 26, 4 AM $0.779
-2.08%
$-- $7,851
Sep 25, 4 AM $0.792
-2.00%
$-- $7,898
Sep 24, 4 AM $0.809
-2.00%
$-- $7,995
Sep 23, 4 AM $0.828
-2.00%
$-- $8,092
Sep 22, 4 AM $0.842
-2.00%
$-- $8,073
Download