FunPay Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 5.66
-7.58%
$ -- $ 76,088
Jun 8 $ 6.36
-4.50%
$ -- $ 132,235
Jun 1 $ 6.67
+6.55%
$ -- $ 170,315
May 25 $ 6.2
+5.43%
$ -- $ 68,049
May 18 $ 5.78
+6.08%
$ -- $ 63,793
May 11 $ 5.38
+5.94%
$ -- $ 48,887
May 4 $ 5.03
+5.40%
$ -- $ 51,757
Apr 27 $ 4.7
+5.44%
$ -- $ 7,157
Apr 20 $ 4.37
+3.76%
$ -- $ 33,355
Download