Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FunPay Historical Data

FUN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.509
-11.42%
$-- $31,875
Oct 5 $0.586
-11.31%
$-- $41,443
Sep 28 $0.661
-13.27%
$-- $51,609
Sep 21 $0.762
-13.15%
$-- $55,423
Sep 14 $0.877
-12.19%
$-- $54,413
Sep 7 $1.02
-11.08%
$-- $54,615
Aug 31 $1.15
-13.21%
$-- $68,074
Aug 24 $1.33
-13.22%
$-- $73,055
Aug 17 $1.56
-11.46%
$-- $67,562
Aug 10 $1.8
-10.97%
$-- $69,577
Aug 3 $2.02
-13.22%
$-- $90,086
Jul 27 $2.32
-13.29%
$-- $96,718
Jul 20 $2.68
-12.97%
$-- $103,749
Jul 13 $3.14
-11.65%
$-- $97,839
Jul 6 $3.62
-11.69%
$-- $102,937
Jun 29 $4.09
-13.26%
$-- $128,240
Jun 22 $4.81
-11.31%
$-- $108,883
Jun 15 $5.66
-7.58%
$-- $76,088
Jun 8 $6.36
-4.50%
$-- $132,235
Jun 1 $6.67
+6.55%
$-- $170,315
May 25 $6.2
+5.43%
$-- $68,049
May 18 $5.78
+6.08%
$-- $63,793
May 11 $5.38
+5.94%
$-- $48,887
May 4 $5.03
+5.40%
$-- $51,757
Apr 27 $4.7
+5.44%
$-- $7,157
Apr 20 $4.37
+3.76%
$-- $33,355
Download