Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FunPay Historical Data

FUN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 7 AM $5.08
-0.18%
$-- $9,252
May 10, 6 AM $5.09
-0.01%
$-- $9,162
May 10, 5 AM $5.09
+0.02%
$-- $9,043
May 10, 12 AM $5.08
+0.47%
$-- $8,097
May 9, 1 PM $5.03
+0.00%
$-- $7,912
May 9, 12 PM $5.03
-0.05%
$-- $7,906
May 9, 11 AM $5.03
+0.00%
$-- $7,914
May 9, 10 AM $5.03
+0.00%
$-- $7,902
May 9, 9 AM $5.03
-0.06%
$-- $7,908
May 9, 8 AM $5.03
+0.03%
$-- $7,908
May 9, 2 AM $5.04
+0.00%
$-- $7,905
May 9, 12 AM $5.03
+0.50%
$-- $7,899
May 8, 2 PM $4.98
+0.02%
$-- $7,757
May 8, 1 PM $4.98
+0.00%
$-- $7,708
May 8, 9 AM $4.98
+0.00%
$-- $10,758
May 8, 8 AM $4.98
+0.00%
$-- $13,781
May 8, 7 AM $4.99
-0.04%
$-- $13,790
May 8, 3 AM $4.98
+0.00%
$-- $13,805
May 8, 12 AM $4.99
+0.60%
$-- $13,804
May 7, 2 PM $4.94
+0.00%
$-- $13,710
May 7, 11 AM $4.94
+0.00%
$-- $13,716
May 7, 9 AM $4.93
+0.51%
$-- $11,849
May 7, 8 AM $4.91
-0.39%
$-- $8,375
May 7, 12 AM $4.94
+0.47%
$-- $7,727
May 6, 11 AM $4.89
-0.04%
$-- $7,721
May 6, 7 AM $4.89
-0.23%
$-- $7,801
May 6, 6 AM $4.89
+0.08%
$-- $7,819
May 6, 5 AM $4.88
+0.15%
$-- $7,746
May 6, 12 AM $4.88
+0.46%
$-- $7,443
May 5, 4 PM $4.83
-0.08%
$-- $7,530
May 5, 3 PM $4.84
-0.03%
$-- $7,536
May 5, 10 AM $4.84
+0.03%
$-- $7,538
May 5, 9 AM $4.84
+0.00%
$-- $7,493
May 5, 8 AM $4.84
+0.00%
$-- $7,500
May 5, 3 AM $4.84
+0.10%
$-- $7,445
May 5, 2 AM $4.83
+0.00%
$-- $7,445
May 5, 12 AM $4.84
+0.99%
$-- $7,453
May 4, 8 AM $4.79
+0.00%
$-- $7,362
May 4, 5 AM $4.8
+0.00%
$-- $7,379
May 4, 12 AM $4.79
+0.46%
$-- $7,388
May 3, 10 AM $4.74
+0.00%
$-- $7,297
May 3, 9 AM $4.74
+0.00%
$-- $7,297
May 3, 2 AM $4.74
+0.00%
$-- $7,295
May 3, 1 AM $4.74
+0.00%
$-- $7,295
May 3, 12 AM $4.74
+0.45%
$-- $7,290
May 2, 10 AM $4.7
+0.00%
$-- $7,164
May 2, 9 AM $4.7
+0.00%
$-- $7,164
May 2, 12 AM $4.69
+0.44%
$-- $7,155
May 1, 12 AM $4.64
+0.43%
$-- $7,496
Apr 30, 9 AM $4.6
+0.00%
$-- $7,397