Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FunPay Historical Data

FUN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 AM $4.6
+0.00%
$-- $7,397
Apr 30, 5 AM $4.59
+0.00%
$-- $7,415
Apr 30, 4 AM $4.59
+0.07%
$-- $7,382
Apr 30, 2 AM $4.59
-0.01%
$-- $7,406
Apr 30, 12 AM $4.6
+0.43%
$-- $6,974
Apr 29, 2 AM $4.55
+0.11%
$-- $6,953
Apr 29, 1 AM $4.55
-0.21%
$-- $6,942
Apr 29, 12 AM $4.56
+0.45%
$-- $6,950
Apr 28, 4 PM $4.51
+0.00%
$-- $6,840
Apr 28, 3 PM $4.51
+0.00%
$-- $6,838
Apr 28, 12 PM $4.51
+0.04%
$-- $6,823
Apr 28, 11 AM $4.5
+0.05%
$-- $6,812
Apr 28, 8 AM $4.51
+0.00%
$-- $6,806
Apr 28, 7 AM $4.51
+0.00%
$-- $6,810
Apr 28, 6 AM $4.51
+0.00%
$-- $6,810
Apr 28, 12 AM $4.51
+0.42%
$-- $6,837
Apr 27, 12 PM $4.46
+0.00%
$-- $6,693
Apr 27, 9 AM $4.47
+0.00%
$-- $6,693
Apr 27, 8 AM $4.46
+0.00%
$-- $6,749
Apr 27, 6 AM $4.46
+0.00%
$-- $6,806
Apr 27, 3 AM $4.47
-0.14%
$-- $6,795
Apr 27, 2 AM $4.47
+0.15%
$-- $6,783
Apr 27, 12 AM $4.47
+0.40%
$-- $6,781
Apr 26, 9 AM $4.42
+0.00%
$-- $6,619
Apr 26, 8 AM $4.42
+0.00%
$-- $6,567
Apr 26, 7 AM $4.42
-0.05%
$-- $6,561
Apr 26, 6 AM $4.42
-0.01%
$-- $6,552
Apr 26, 12 AM $4.42
+0.38%
$-- $6,526
Apr 25, 1 PM $4.37
-0.08%
$-- $6,363
Apr 25, 12 PM $4.38
+0.00%
$-- $6,366
Apr 25, 11 AM $4.38
+0.00%
$-- $6,370
Apr 25, 10 AM $4.38
+0.01%
$-- $6,372
Apr 25, 9 AM $4.38
+0.00%
$-- $6,369
Apr 25, 7 AM $4.37
-0.02%
$-- $6,367
Apr 25, 2 AM $4.37
+0.00%
$-- $6,373
Apr 25, 1 AM $4.38
+0.00%
$-- $6,371
Apr 25, 12 AM $4.38
+0.37%
$-- $6,372
Apr 24, 9 AM $4.33
+0.00%
$-- $6,248
Apr 24, 7 AM $4.33
+0.03%
$-- $6,248
Apr 24, 12 AM $4.33
+0.36%
$-- $6,522
Apr 23, 12 AM $4.29
+0.93%
$-- $8,638
Apr 22, 8 AM $4.25
+0.00%
$-- $6,138
Apr 22, 12 AM $4.25
+0.97%
$-- $6,136
Apr 21, 12 PM $4.2
+0.00%
$-- $5,967
Apr 21, 11 AM $4.2
+0.00%
$-- $5,960
Apr 21, 10 AM $4.2
+0.00%
$-- $5,957
Apr 21, 9 AM $4.2
+0.00%
$-- $5,946
Apr 21, 8 AM $4.21
+0.00%
$-- $5,964
Apr 21, 7 AM $4.21
+0.00%
$-- $5,959
Download