FunPay Historical Data

FUN Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 4.74
+0.43%
$ -- $ 7,297
May 2, 2026 $ 4.7
+0.53%
$ -- $ 7,164
May 1, 2026 $ 4.64
+0.43%
$ -- $ 7,496
Apr 30, 2026 $ 4.6
+0.53%
$ -- $ 7,397
Apr 29, 2026 $ 4.55
+0.34%
$ -- $ 6,953
Apr 28, 2026 $ 4.51
+0.38%
$ -- $ 6,840
Apr 27, 2026 $ 4.46
+0.20%
$ -- $ 6,693
Apr 26, 2026 $ 4.42
+0.38%
$ -- $ 6,619
Apr 25, 2026 $ 4.37
+0.12%
$ -- $ 6,363
Apr 24, 2026 $ 4.33
+0.38%
$ -- $ 6,248
Apr 23, 2026 $ 4.29
+0.93%
$ -- $ 8,638
Apr 22, 2026 $ 4.25
+0.95%
$ -- $ 6,138
Apr 21, 2026 $ 4.2
-0.11%
$ -- $ 5,967
Download