Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FunPay Historical Data

FUN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2026 $3.69
-2.25%
$-- $16,868
Jul 9, 2026 $3.77
-2.00%
$-- $17,229
Jul 8, 2026 $3.85
-2.06%
$-- $13,332
Jul 7, 2026 $3.92
-2.00%
$-- $17,554
Jul 6, 2026 $4.02
-1.95%
$-- $12
Jul 5, 2026 $4.09
-2.00%
$-- $35,724
Jul 4, 2026 $4.18
-1.95%
$-- $18,148
Jul 3, 2026 $4.26
-1.95%
$-- $18,302
Jul 2, 2026 $4.35
-1.95%
$-- $18,488
Jul 1, 2026 $4.44
-1.95%
$-- $18,686
Jun 30, 2026 $4.53
-1.95%
$-- $18,876
Jun 29, 2026 $4.62
-2.01%
$-- $19,089
Jun 28, 2026 $4.72
-1.95%
$-- $9,756
Jun 27, 2026 $4.81
-0.03%
$-- $9,545
Jun 26, 2026 $4.91
-2.00%
$-- $19,461
Jun 25, 2026 $5
-1.95%
$-- $19,718
Jun 24, 2026 $5.11
-0.05%
$-- $112
Jun 23, 2026 $5.22
-1.95%
$-- $20,269
Jun 22, 2026 $5.32
-1.98%
$-- $20,255
Jun 21, 2026 $5.43
-2.07%
$-- $20,456
Jun 20, 2026 $5.66
+0.00%
$-- $20,709
Jun 19, 2026 $5.76
+0.00%
$-- $21,065
Jun 18, 2026 $5.76
-2.13%
$-- $21,055
Jun 17, 2026 $5.99
-0.33%
$-- $21,943
Jun 16, 2026 $6
-2.07%
$-- $21,269
Jun 15, 2026 $6.12
+0.00%
$-- $20,530
Jun 14, 2026 $6.12
-2.08%
$-- $21,713
Jun 13, 2026 $6.36
-0.10%
$-- $22,530
Jun 12, 2026 $6.36
-2.18%
$-- $109,348
Jun 11, 2026 $6.51
-1.73%
$-- $121,432
Jun 10, 2026 $6.84
+0.66%
$-- $13,629
Jun 9, 2026 $6.77
+0.22%
$-- $15,163
Jun 8, 2026 $6.7
+0.58%
$-- $22,198
Jun 7, 2026 $6.63
+0.34%
$-- $72,772
Jun 6, 2026 $6.67
+0.96%
$-- $113,218
Jun 5, 2026 $6.59
+0.63%
$-- $13,886
Jun 4, 2026 $6.53
+0.63%
$-- $13,236
Jun 3, 2026 $6.46
+0.69%
$-- $11,838
Jun 2, 2026 $6.4
+0.72%
$-- $10,209
Jun 1, 2026 $6.32
+0.91%
$-- $12,483
May 31, 2026 $6.26
+0.60%
$-- $24,662
May 30, 2026 $6.2
+0.89%
$-- $17,361
May 29, 2026 $6.14
+0.53%
$-- $12,891
May 28, 2026 $6.08
+0.47%
$-- $11,292
May 27, 2026 $6.02
+0.60%
$-- $10,149
May 26, 2026 $5.96
+0.84%
$-- $9,833
May 25, 2026 $5.89
+0.18%
$-- $11,217
May 24, 2026 $5.85
+0.53%
$-- $9,351
May 23, 2026 $5.78
+0.68%
$-- $9,450
May 22, 2026 $5.73
+0.94%
$-- $10,405