FunPay Historical Data

FUN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 6.39
-0.03%
$ -- $ 10,197
Jun 2, 4 PM $ 6.39
+0.00%
$ -- $ 10,161
Jun 2, 5 AM $ 6.38
+0.00%
$ -- $ 10,165
Jun 2, 4 AM $ 6.38
+0.00%
$ -- $ 10,143
Jun 2, 12 AM $ 6.39
+0.60%
$ -- $ 14,809
Jun 1, 12 PM $ 6.32
+0.00%
$ -- $ 12,483
Jun 1, 11 AM $ 6.32
+0.00%
$ -- $ 12,487
Jun 1, 12 AM $ 6.33
+1.05%
$ -- $ 20,932
May 31, 11 PM $ 6.26
+0.06%
$ -- $ 24,662
May 31, 10 PM $ 6.26
+0.00%
$ -- $ 23,464
May 31, 9 AM $ 6.27
+0.00%
$ -- $ 29,822
May 31, 7 AM $ 6.27
+0.01%
$ -- $ 29,818
May 31, 6 AM $ 6.27
+0.05%
$ -- $ 29,817
May 31, 5 AM $ 6.26
+0.50%
$ -- $ 29,545
May 31, 4 AM $ 6.23
+0.02%
$ -- $ 24,537
May 31, 3 AM $ 6.23
-0.52%
$ -- $ 24,436
May 31, 2 AM $ 6.26
+0.04%
$ -- $ 18,814
May 31, 1 AM $ 6.27
+0.00%
$ -- $ 17,503
May 31, 12 AM $ 6.27
+0.71%
$ -- $ 17,503
May 30, 2 PM $ 6.2
+0.36%
$ -- $ 17,361
May 30, 1 PM $ 6.18
-0.42%
$ -- $ 13,773
May 30, 12 PM $ 6.22
+0.37%
$ -- $ 10,059
May 30, 11 AM $ 6.2
+0.00%
$ -- $ 10,011
May 30, 9 AM $ 6.19
+0.00%
$ -- $ 10,943
May 30, 7 AM $ 6.2
-0.13%
$ -- $ 11,905
May 30, 5 AM $ 6.2
+0.00%
$ -- $ 12,722
May 30, 3 AM $ 6.19
+0.00%
$ -- $ 12,700
May 30, 12 AM $ 6.18
+0.59%
$ -- $ 13,003
May 29, 11 AM $ 6.14
+0.00%
$ -- $ 12,891
May 29, 10 AM $ 6.14
+0.05%
$ -- $ 12,895
May 29, 9 AM $ 6.14
-0.23%
$ -- $ 11,812
May 29, 8 AM $ 6.15
+0.08%
$ -- $ 11,540
May 29, 7 AM $ 6.14
+0.17%
$ -- $ 11,388
May 29, 6 AM $ 6.15
+0.00%
$ -- $ 10,806
May 29, 5 AM $ 6.15
+0.21%
$ -- $ 10,832
May 29, 3 AM $ 6.14
+0.04%
$ -- $ 10,269
May 29, 2 AM $ 6.13
-0.30%
$ -- $ 10,054
May 29, 1 AM $ 6.13
+0.02%
$ -- $ 10,069
May 29, 12 AM $ 6.14
+0.59%
$ -- $ 11,350
May 28, 5 PM $ 6.08
+0.00%
$ -- $ 11,292
May 28, 10 AM $ 6.07
+0.00%
$ -- $ 11,605
May 28, 9 AM $ 6.06
-0.47%
$ -- $ 11,498
May 28, 8 AM $ 6.09
+0.00%
$ -- $ 11,451
May 28, 5 AM $ 6.08
+0.00%
$ -- $ 11,388
May 28, 4 AM $ 6.08
+0.00%
$ -- $ 11,404
May 28, 2 AM $ 6.09
-0.06%
$ -- $ 11,487
May 28, 12 AM $ 6.09
+0.58%
$ -- $ 11,043
May 27, 2 PM $ 6.02
+0.01%
$ -- $ 10,149
May 27, 5 AM $ 6.02
-0.05%
$ -- $ 9,820
May 27, 3 AM $ 6.03
+0.12%
$ -- $ 9,768