FunPay Historical Data

FUN Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 6.03
+0.00%
$ -- $ 9,681
May 27, 12 AM $ 6.02
+0.58%
$ -- $ 9,707
May 26, 10 AM $ 5.96
+0.00%
$ -- $ 9,833
May 26, 9 AM $ 5.97
+0.00%
$ -- $ 10,599
May 26, 8 AM $ 5.96
+0.00%
$ -- $ 10,998
May 26, 2 AM $ 5.96
+0.00%
$ -- $ 11,366
May 26, 12 AM $ 5.96
+0.79%
$ -- $ 11,365
May 25, 10 AM $ 5.89
+0.00%
$ -- $ 11,217
May 25, 9 AM $ 5.89
+0.06%
$ -- $ 10,978
May 25, 8 AM $ 5.89
-0.04%
$ -- $ 10,009
May 25, 3 AM $ 5.91
+0.00%
$ -- $ 9,459
May 25, 2 AM $ 5.9
+0.00%
$ -- $ 9,470
May 25, 12 AM $ 5.93
+0.79%
$ -- $ 9,496
May 24, 8 AM $ 5.85
-0.04%
$ -- $ 9,351
May 24, 12 AM $ 5.86
+0.67%
$ -- $ 9,407
May 23, 9 AM $ 5.78
+0.30%
$ -- $ 9,450
May 23, 6 AM $ 5.77
-0.16%
$ -- $ 9,411
May 23, 5 AM $ 5.78
-0.15%
$ -- $ 9,355
May 23, 4 AM $ 5.79
+0.01%
$ -- $ 9,353
May 23, 3 AM $ 5.79
+0.20%
$ -- $ 9,301
May 23, 2 AM $ 5.81
+0.00%
$ -- $ 9,277
May 23, 12 AM $ 5.79
+0.82%
$ -- $ 9,466
May 22, 5 AM $ 5.73
+0.00%
$ -- $ 10,405
May 22, 4 AM $ 5.73
+0.00%
$ -- $ 10,393
May 22, 3 AM $ 5.73
+0.00%
$ -- $ 10,380
May 22, 1 AM $ 5.72
+0.09%
$ -- $ 10,336
May 22, 12 AM $ 5.72
+0.72%
$ -- $ 10,153
May 21, 8 AM $ 5.67
+0.14%
$ -- $ 10,174
May 21, 7 AM $ 5.67
+0.00%
$ -- $ 9,669
May 21, 12 AM $ 5.68
+0.56%
$ -- $ 9,173
May 20, 1 PM $ 5.62
+0.00%
$ -- $ 9,157
May 20, 12 PM $ 5.62
+0.00%
$ -- $ 9,236
May 20, 10 AM $ 5.6
+0.10%
$ -- $ 9,205
May 20, 9 AM $ 5.6
+0.01%
$ -- $ 9,190
May 20, 6 AM $ 5.62
+0.00%
$ -- $ 9,109
May 20, 5 AM $ 5.62
+0.00%
$ -- $ 9,116
May 20, 12 AM $ 5.61
+0.49%
$ -- $ 9,121
May 19, 1 PM $ 5.55
+0.00%
$ -- $ 8,911
May 19, 11 AM $ 5.56
+0.00%
$ -- $ 8,875
May 19, 9 AM $ 5.57
+0.00%
$ -- $ 8,862
May 19, 5 AM $ 5.56
+0.00%
$ -- $ 8,855
May 19, 4 AM $ 5.55
+0.00%
$ -- $ 8,845
May 19, 12 AM $ 5.56
+1.17%
$ -- $ 8,849
May 18, 8 AM $ 5.52
-0.11%
$ -- $ 8,769
May 18, 7 AM $ 5.51
+0.00%
$ -- $ 8,779
May 18, 6 AM $ 5.49
+0.00%
$ -- $ 8,765
May 18, 3 AM $ 5.5
+0.00%
$ -- $ 8,733
May 18, 2 AM $ 5.5
+0.20%
$ -- $ 8,734
May 18, 12 AM $ 5.51
+1.09%
$ -- $ 8,750
May 17, 11 PM $ 5.45
+0.00%
$ -- $ 8,466