Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FunPay Historical Data

FUN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 AM $2.32
+0.00%
$-- $13,399
Aug 2, 2 AM $2.32
+0.03%
$-- $13,407
Aug 2, 1 AM $2.32
-0.02%
$-- $13,407
Aug 2, 12 AM $2.32
-2.01%
$-- $13,405
Aug 1, 4 AM $2.37
+0.00%
$-- $13,537
Aug 1, 3 AM $2.37
+0.00%
$-- $13,538
Aug 1, 2 AM $2.37
+0.00%
$-- $13,538
Aug 1, 1 AM $2.37
+0.00%
$-- $13,534
Aug 1, 12 AM $2.37
-2.00%
$-- $13,529
Jul 31, 4 AM $2.42
+0.00%
$-- $27,482
Jul 31, 3 AM $2.42
+0.00%
$-- $27,475
Jul 31, 2 AM $2.42
+0.00%
$-- $27,469
Jul 31, 1 AM $2.42
+0.00%
$-- $27,467
Jul 31, 12 AM $2.42
-2.00%
$-- $27,474
Jul 30, 6 AM $2.47
-0.05%
$-- $13,820
Jul 30, 1 AM $2.52
+0.00%
$-- $13,954
Jul 29, 4 AM $2.52
-2.00%
$-- $14,091
Jul 28, 4 AM $2.57
-2.00%
$-- $14,241
Jul 27, 8 AM $2.63
+0.00%
$-- $14,240
Jul 27, 4 AM $2.63
-2.00%
$-- $14,397
Jul 26, 8 AM $2.68
+0.00%
$-- $28,924
Jul 26, 4 AM $2.68
-2.00%
$-- $14,539
Jul 25, 11 AM $2.73
-0.05%
$-- $14,524
Jul 25, 4 AM $2.79
+0.00%
$-- $14,678
Jul 24, 4 AM $2.79
-1.99%
$-- $14,820
Jul 23, 4 AM $2.84
-2.00%
$-- $14,960
Jul 22, 4 AM $2.9
-2.00%
$-- $15,131
Jul 21, 4 AM $2.96
-1.99%
$-- $15,265
Jul 20, 7 AM $3.02
+0.00%
$-- $30,678
Jul 20, 4 AM $3.02
-1.99%
$-- $15,405
Jul 18, 7 AM $3.14
-0.17%
$-- $16,558
Jul 18, 4 AM $3.14
-2.00%
$-- $15,725
Jul 17, 4 AM $3.21
-2.00%
$-- $15,895
Jul 16, 4 AM $3.28
-2.00%
$-- $16,082
Jul 15, 2 PM $3.34
+0.00%
$-- $16,057
Jul 15, 4 AM $3.35
-2.00%
$-- $16,239
Jul 14, 4 AM $3.41
-2.00%
$-- $16,378
Jul 13, 4 AM $3.49
-2.00%
$-- $16,583
Jul 12, 4 AM $3.56
-2.00%
$-- $16,738
Jul 11, 4 AM $3.62
-2.00%
$-- $16,887
Jul 10, 9 AM $3.69
+0.00%
$-- $16,868
Jul 10, 4 AM $3.7
-2.00%
$-- $17,082
Jul 9, 4 AM $3.77
-2.00%
$-- $17,229
Jul 8, 7 AM $3.85
-0.45%
$-- $13,332
Jul 8, 4 AM $3.87
-1.54%
$-- $17,425
Jul 7, 4 AM $3.92
-2.00%
$-- $17,554
Jul 6, 4 AM $4.02
-1.95%
$-- $12
Jul 5, 4 AM $4.09
+0.00%
$-- $35,724
Jul 5, 3 AM $4.09
-1.95%
$-- $17,952
Jul 4, 4 AM $4.18
-1.95%
$-- $18,148