FunPay Historical Data

FUN Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 5.44
+0.07%
$ -- $ 8,440
May 17, 8 AM $ 5.43
+0.00%
$ -- $ 8,438
May 17, 7 AM $ 5.43
+0.00%
$ -- $ 8,436
May 17, 5 AM $ 5.45
+0.00%
$ -- $ 8,455
May 17, 4 AM $ 5.47
-0.01%
$ -- $ 8,463
May 17, 3 AM $ 5.46
+0.00%
$ -- $ 8,502
May 17, 2 AM $ 5.46
+0.00%
$ -- $ 8,485
May 17, 12 AM $ 5.45
+0.53%
$ -- $ 8,476
May 16, 4 PM $ 5.38
+0.00%
$ -- $ 8,319
May 16, 12 PM $ 5.39
-0.12%
$ -- $ 8,339
May 16, 5 AM $ 5.39
+0.00%
$ -- $ 8,347
May 16, 4 AM $ 5.39
+0.00%
$ -- $ 8,342
May 16, 1 AM $ 5.39
+0.00%
$ -- $ 8,335
May 16, 12 AM $ 5.4
+0.52%
$ -- $ 8,350
May 15, 1 PM $ 5.33
-0.14%
$ -- $ 8,250
May 15, 4 AM $ 5.34
+0.00%
$ -- $ 8,252
May 15, 3 AM $ 5.34
+0.00%
$ -- $ 8,258
May 15, 12 AM $ 5.34
+0.27%
$ -- $ 8,430
May 14, 9 AM $ 5.28
-0.05%
$ -- $ 8,137
May 14, 8 AM $ 5.29
+0.00%
$ -- $ 8,145
May 14, 2 AM $ 5.29
+0.00%
$ -- $ 8,161
May 14, 12 AM $ 5.28
+0.51%
$ -- $ 8,133
May 13, 8 AM $ 5.23
+0.00%
$ -- $ 8,097
May 13, 6 AM $ 5.23
+0.02%
$ -- $ 8,088
May 13, 4 AM $ 5.23
+0.00%
$ -- $ 8,087
May 13, 3 AM $ 5.23
+0.00%
$ -- $ 8,086
May 13, 12 AM $ 5.23
+0.50%
$ -- $ 8,081
May 12, 9 AM $ 5.2
+0.15%
$ -- $ 8,033
May 12, 12 AM $ 5.18
+0.34%
$ -- $ 8,215
May 11, 2 PM $ 5.14
-0.10%
$ -- $ 8,180
May 11, 9 AM $ 5.14
+0.00%
$ -- $ 8,290
May 11, 7 AM $ 5.13
+0.00%
$ -- $ 8,303
May 11, 3 AM $ 5.12
+0.02%
$ -- $ 9,414
May 11, 12 AM $ 5.13
+0.85%
$ -- $ 9,388
May 10, 11 PM $ 5.08
+0.00%
$ -- $ 9,399
May 10, 11 AM $ 5.08
+0.01%
$ -- $ 9,368
May 10, 10 AM $ 5.08
+0.01%
$ -- $ 9,276
May 10, 9 AM $ 5.08
+0.00%
$ -- $ 9,275
May 10, 7 AM $ 5.08
-0.18%
$ -- $ 9,252
May 10, 6 AM $ 5.09
-0.01%
$ -- $ 9,162
May 10, 5 AM $ 5.09
+0.02%
$ -- $ 9,043
May 10, 12 AM $ 5.08
+0.47%
$ -- $ 8,097
May 9, 1 PM $ 5.03
+0.00%
$ -- $ 7,912
May 9, 12 PM $ 5.03
-0.05%
$ -- $ 7,906
May 9, 11 AM $ 5.03
+0.00%
$ -- $ 7,914
May 9, 10 AM $ 5.03
+0.00%
$ -- $ 7,902
May 9, 9 AM $ 5.03
-0.06%
$ -- $ 7,908
May 9, 8 AM $ 5.03
+0.03%
$ -- $ 7,908
May 9, 2 AM $ 5.04
+0.00%
$ -- $ 7,905
May 9, 12 AM $ 5.03
+0.50%
$ -- $ 7,899