FunPay Historical Data

FUN Page 6
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 4.98
+0.02%
$ -- $ 7,757
May 8, 1 PM $ 4.98
+0.00%
$ -- $ 7,708
May 8, 9 AM $ 4.98
+0.00%
$ -- $ 10,758
May 8, 8 AM $ 4.98
+0.00%
$ -- $ 13,781
May 8, 7 AM $ 4.99
-0.04%
$ -- $ 13,790
May 8, 3 AM $ 4.98
+0.00%
$ -- $ 13,805
May 8, 12 AM $ 4.99
+0.60%
$ -- $ 13,804
May 7, 2 PM $ 4.94
+0.00%
$ -- $ 13,710
May 7, 11 AM $ 4.94
+0.00%
$ -- $ 13,716
May 7, 9 AM $ 4.93
+0.51%
$ -- $ 11,849
May 7, 8 AM $ 4.91
-0.39%
$ -- $ 8,375
May 7, 12 AM $ 4.94
+0.47%
$ -- $ 7,727
May 6, 11 AM $ 4.89
-0.04%
$ -- $ 7,721
May 6, 7 AM $ 4.89
-0.23%
$ -- $ 7,801
May 6, 6 AM $ 4.89
+0.08%
$ -- $ 7,819
May 6, 5 AM $ 4.88
+0.15%
$ -- $ 7,746
May 6, 12 AM $ 4.88
+0.46%
$ -- $ 7,443
May 5, 4 PM $ 4.83
-0.08%
$ -- $ 7,530
May 5, 3 PM $ 4.84
-0.03%
$ -- $ 7,536
May 5, 10 AM $ 4.84
+0.03%
$ -- $ 7,538
May 5, 9 AM $ 4.84
+0.00%
$ -- $ 7,493
May 5, 8 AM $ 4.84
+0.00%
$ -- $ 7,500
May 5, 3 AM $ 4.84
+0.10%
$ -- $ 7,445
May 5, 2 AM $ 4.83
+0.00%
$ -- $ 7,445
May 5, 12 AM $ 4.84
+0.99%
$ -- $ 7,453
May 4, 8 AM $ 4.79
+0.00%
$ -- $ 7,362
May 4, 5 AM $ 4.8
+0.00%
$ -- $ 7,379
May 4, 12 AM $ 4.79
+0.46%
$ -- $ 7,388
May 3, 10 AM $ 4.74
+0.00%
$ -- $ 7,297
May 3, 9 AM $ 4.74
+0.00%
$ -- $ 7,297
May 3, 2 AM $ 4.74
+0.00%
$ -- $ 7,295
May 3, 1 AM $ 4.74
+0.00%
$ -- $ 7,295
May 3, 12 AM $ 4.74
+0.45%
$ -- $ 7,290
May 2, 10 AM $ 4.7
+0.00%
$ -- $ 7,164
May 2, 9 AM $ 4.7
+0.00%
$ -- $ 7,164
May 2, 12 AM $ 4.69
+0.44%
$ -- $ 7,155
May 1, 12 AM $ 4.64
+0.43%
$ -- $ 7,496
Apr 30, 9 AM $ 4.6
+0.00%
$ -- $ 7,397
Apr 30, 8 AM $ 4.6
+0.00%
$ -- $ 7,397
Apr 30, 5 AM $ 4.59
+0.00%
$ -- $ 7,415
Apr 30, 4 AM $ 4.59
+0.07%
$ -- $ 7,382
Apr 30, 2 AM $ 4.59
-0.01%
$ -- $ 7,406
Apr 30, 12 AM $ 4.6
+0.43%
$ -- $ 6,974
Apr 29, 2 AM $ 4.55
+0.11%
$ -- $ 6,953
Apr 29, 1 AM $ 4.55
-0.21%
$ -- $ 6,942
Apr 29, 12 AM $ 4.56
+0.45%
$ -- $ 6,950
Apr 28, 4 PM $ 4.51
+0.00%
$ -- $ 6,840
Apr 28, 3 PM $ 4.51
+0.00%
$ -- $ 6,838
Apr 28, 12 PM $ 4.51
+0.04%
$ -- $ 6,823
Apr 28, 11 AM $ 4.5
+0.05%
$ -- $ 6,812