Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FunPay Historical Data

FUN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 AM $6.69
-0.05%
$-- $34,192
Jun 8, 9 AM $6.68
+0.00%
$-- $41,448
Jun 8, 12 AM $6.7
+0.65%
$-- $78,221
Jun 7, 6 PM $6.63
+0.00%
$-- $72,772
Jun 7, 3 PM $6.63
+0.08%
$-- $72,754
Jun 7, 2 PM $6.63
+0.03%
$-- $72,101
Jun 7, 1 PM $6.63
-0.58%
$-- $71,598
Jun 7, 12 PM $6.66
+0.12%
$-- $79,361
Jun 7, 11 AM $6.66
-0.12%
$-- $70,736
Jun 7, 10 AM $6.67
-0.22%
$-- $69,037
Jun 7, 9 AM $6.68
+0.06%
$-- $80,301
Jun 7, 8 AM $6.68
+0.71%
$-- $71,732
Jun 7, 7 AM $6.64
+0.23%
$-- $64,726
Jun 7, 6 AM $6.64
-0.38%
$-- $71,508
Jun 7, 5 AM $6.66
-0.05%
$-- $80,283
Jun 7, 4 AM $6.66
-0.01%
$-- $89,444
Jun 7, 3 AM $6.66
-0.21%
$-- $109,761
Jun 7, 2 AM $6.67
+0.00%
$-- $111,874
Jun 7, 1 AM $6.66
+0.05%
$-- $121,501
Jun 7, 12 AM $6.66
+0.68%
$-- $114,705
Jun 6, 3 PM $6.67
+0.71%
$-- $113,218
Jun 6, 2 PM $6.63
-0.41%
$-- $112,582
Jun 6, 1 PM $6.65
+1.71%
$-- $113,048
Jun 6, 11 AM $6.55
+0.14%
$-- $97,363
Jun 6, 10 AM $6.56
-0.56%
$-- $97,268
Jun 6, 9 AM $6.59
+0.62%
$-- $84,595
Jun 6, 8 AM $6.55
-0.27%
$-- $82,097
Jun 6, 7 AM $6.57
-0.35%
$-- $80,978
Jun 6, 6 AM $6.62
-0.35%
$-- $73,828
Jun 6, 5 AM $6.65
+0.78%
$-- $68,522
Jun 6, 4 AM $6.6
-0.56%
$-- $49,217
Jun 6, 3 AM $6.62
-0.22%
$-- $31,063
Jun 6, 2 AM $6.64
+0.13%
$-- $27,802
Jun 6, 12 AM $6.65
+0.60%
$-- $14,003
Jun 5, 3 PM $6.59
-0.05%
$-- $13,886
Jun 5, 2 PM $6.59
+0.19%
$-- $13,893
Jun 5, 1 PM $6.58
+0.00%
$-- $13,825
Jun 5, 10 AM $6.58
+0.00%
$-- $13,962
Jun 5, 9 AM $6.58
+0.00%
$-- $13,819
Jun 5, 7 AM $6.59
+0.06%
$-- $14,518
Jun 5, 4 AM $6.58
+0.08%
$-- $15,044
Jun 5, 2 AM $6.58
+0.08%
$-- $13,606
Jun 5, 12 AM $6.59
+0.61%
$-- $12,317
Jun 4, 12 PM $6.53
+0.17%
$-- $13,236
Jun 4, 11 AM $6.53
+0.00%
$-- $13,344
Jun 4, 9 AM $6.53
+0.31%
$-- $13,733
Jun 4, 8 AM $6.51
-0.04%
$-- $13,613
Jun 4, 7 AM $6.51
+0.12%
$-- $13,531
Jun 4, 6 AM $6.52
-0.02%
$-- $12,217
Jun 4, 5 AM $6.52
+0.10%
$-- $12,075